CrystalVol : The Ultimate Forbidden Fruit. Financial Predictions and Track records For 100 Markets and ETFS November 16 , 2009 BrainCapital Technologies (S) Pte Ltd Smashwords Edition Copyright 2009 BrainCapital Technologies (S) Pte Ltd Smashwords Edition, License Notes This ebook is licensed for your personal enjoyment only. This ebook may not beresold or given away to other people. If you would like to share this book with another person, please purchase an additional copy for each person you share it with. If you're reading this book and did not purchase it, or it was not purchased for your use only, then you should return to Smashwords.com and purchase your own copy. Thank you for respecting the hard work of this author Wealth Warning : Eating the Ultimate Forbidden Fruit may make you Seriously Rich. Ultra High Finance For Ultra High Net Worths & Hedge Fund Managers Visit http://www.dealingmachines.com Copyright © BrainCapital Technologies (S) Pte Ltd This book is dedicated to Dr. Gerald Chan , Dr. Bill Fung And All My Hedge Fund Clients Synopsis:In a nutshell . Using hybrid artificial intelligence technologies , we run billions of computations and do a prediction ranking of all the stocks in our universe . We use the same methodology Google uses in its PageRank Technology by assigning a vote for the most commonly referenced page . Here we assign a U vote for a Up prediction vs a D vote for a Down prediction . Then we make a Overall Summary Prediction Score to decide if equity markets are generally going up to Heaven or coming down to Hell .All the prediction rankings are laid out in a stock almanac format thus creating an encyclopedia of prediction rankings with the Stock Symbol,Prediction Date ,Price Level prediction is made from and finally Prediction Ranking B which measures Prediction Ranking from 1 to 6 days and Prediction Ranking C which measures Prediction Ranking from 3 to 9 days . Inevitably with financial markets , some overlap would occur and we just need to be roughly correct as we know that any Prediction Ranking above 33 level , 33U or 33D is valuable as the probability is higher than 66 percent for the prediction to come true . Choose the highest probability ranking stocks above 33U to go long and the highest probability ranking stocks 33D and above to go short . For stocks with a neutral prediction ranking use the Overall Summation Prediction Score to determine overall Prediction Score for the whole market and use it as a proxy for stocks with prediction ranking of neutral .And finally if we lay out all the signals and trade all the signals , we get a straight equity line sloping north and upwards with hit rate of more than 70 percent . and equity returns in excess of 20 percent for each year in the last 21 years using Dow Jones represented by ^DJI and Volatility represented by ^VXO . " FANTASTIC ! ?If there ever is an Oriental Alchemist of Finance , David Lee certainly qualifies as one . His Volatility Models are believed to be more than 70 percent accurate , I personally found them to be even pin point accurate and hugely profitable . In the last few years , when many models fail , Braincap Volatility Models held up spectacularly well .In Sept 4 , a long call in Hang Seng Index till September 11 2009 was worth more than a 1000 points . His 2 Black Swan Events highlighted in the Training Seminar book in July and August 2009 did spectacularly well . It turned 10c to 2 dollars within days . His Basic Models have been well researched and supported in many scientific journals , namely when people buy , they do slowly as greed slowly creeps in . But when they do sell , they do in great Fear and HUGE volatility . David Lee 's Contribution to the Financial World is to use Maths to detect spikes in Volatility as sell Signals and slow drops in Volatility as Buy signals . He found a way to quantify these signals and lay them over a 21 year track record to show a upward sloping equity line . For that , I salute him . " ? Product and Book Review by David LCH , CEO , Hedge Fund Manager Introduction. Introducing DealingMachines For Banks, Hedge Funds and Program Funds. Powered by Hybrid Neural Nets Technologies and Fuzzy logic, It can make a Billion Computations to give you the Best possible price Scenarios. When all agree, you can be sure that it is the best way to trade the market.Used by One of the Top Program Traders in the World and a select list of MNC Foreign Exchange Banks, this Technology is now available for use on the mobile platform for Iphones and Blackberry . History. The history of BrainCapital technologies has its humble beginnings in 1988 . David Lee secured a Singapore Merchant Banking Scholarship which led to stints in Goldman Sachs New York and trips to Chicago Trading Houses . This helped to incubate an idea to develop a machine driven program-trading software for foreign exchange. David with help from scientists came up with the first version a couple of years later and subsequently in April 1993, made a presentation of the model and findings at the SECOND ANNUAL INTERNATIONAL CONFERENCE ON ARTIFICIAL INTELLIGENCE APPLICATIONS ON WALL STREET. The underlying pattern recognition technology has undergone much refinement ever since.Between 1993 and 1997, the software was used extensively by program traders at Hong Kong Bank, Swiss Bank Corp and BHF Bank.Subsequently , a governmental grant and venture capital group funding by Boston based VC followed in 1998 .Since then , Braincapital technologies has been used by several MNC banks and also a Top 10 program trader who traded 12 percent of stocks on the NYSE. The technologies use state of the art artificial intelligent technologies like neural nets , fuzzy logic and genetic algorithms . Through millions of computational intensive mathematical calculations , the technologies output a 6 step best scenario for each individual stock , bond or currency .Statistically , it can be verified that the technologies has a 65 to 80 percent accuracy rate of predicting price momentum ( speed of trend ) for intraday , daily and weekly time spans. Viceroy International Limited in 2002 completed the 100 percent buy back of BrainCapital technologies . The Rationale for Predicting Price Patterns. To develop the perfect Stock Market Machine may be an impossible task but with better technologies and mathematics , we can strive for the next best thing . Towards this , we develop our serving infrastructure and breakthrough BQT ? technology to continuously search for price patterns within the worlds Top 1881 Stocks and changed the way stock markets analyses are being conducted. From the beginning, our developers recognized that providing the fastest and most accurate results required a new kind of rigorous approach that is highly robust and can withstand the most stressful periods of market trading . To do this , we maximize the use of today 's high speed computers and use more than 200 signals in our (patent pending ) BQT ? algorithm . Patiently , all 1881 Key Stocks of the World are put through our pattern recognition machines and analyzed individually The importance of each prediction signal generated is then cast as an Independent Vote . And as all the Votes are independently generated and gathered from 1881 stocks worldwide , the Summation of all Signals are collated and considered to have greater value than each individual prediction signal . It is the Summation of All Prediction Signals that then leads us to conclude the future state of Equity Markets World Wide for the next 9 days . And Thus , we coined the phrase : Heaven Markets for UP Markets and Hell Markets for DOWN Markets . In principle , this methodology is similar to the methodology Google uses in its PageRank Search Algorithm that has made it the world 's most successful search engine . We have always taken a pragmatic approach to help improve pattern recognition search quality and create useful products and our technology uses the collective intelligence of the world 's 1881 stocks to determine the future state of equity markets worldwide . The life span of a Prediction Signal may take less than half a second but it involves a million calculations drawing multiple variables from momentum , stochastic , relative strength , time window space and trend . This kind of detailed , high speed computation and accuracy is only made possible by Today 's advances In Technologies and Mathematics. Forbidden Fruits in the Garden of Eden By Anonymous Artist The Forbidden Fruits of Finance : 1881 Financial Predictions for The Entire World The predictions cover stocks from Asia , Malaysia, Jakarta, South Korea , Taiwan , Latin Americas , Mexico, Brazil , Canada Toronto, China Shanghai, India NSE , Hong Kong , Australia and including 800 US Listed ETFS , ^NDX 100 and S&P500 Index stocks , the Most Important Stocks in the world . The S&P 500 Index represents 500 of the largest companies designed to give a big picture view of the US stock market. About $1.5 trillion in investments mirror the moves of the S&P index and 4.9 trillion in investments are measured against it . True Secrets of Predictions . Quantifiable over 20 years of Market History . When at least 3 Predicted Lines stick together and lie parallel in ONE LINEAR DIRECTION . That is a Prediction , Highly Probable and most likely to come true . We Offer this Highly Valuable Consultation Service to Hedge Funds and High Net Worth Players Mainly. The Service includes a predicted Look Forward Graph showing 3 Independently Generated Scenarios of a Stock Chosen by the Client . When the 3 Scenarios coincide , stick together and lie parallel in ONE LINEAR Direction , we know that it is a highly probable pattern and likely to come true . Visual Examples are given below in the following pages . This individual stock prediction is then measured and balanced against the Intermarket Analyses of the Volatility Indexes and Overall Prediction Score for 1881 Stocks within our universe. In Reference to the Prediction and Probabilities Rating , we use Criterion B and Criterion C to measure Look Forward Scenarios . Criterion B Predicts for the first 1 to 6 days with a Probability Ranking using U to represent UP and D to represent Down . Criterion C Predicts for the first 3 to 9 days . For Up Predictions , Highest Probability Ranking is 100U for 100 UP . Lowest Probability Ranking is 16 U . Similarly for Down Predictions , Highest Ranking is 100D for 100 Down . Lowest Probability Ranking is 16 D We advise to concentrate on Stocks that have Probability Rankings that have a minimum level of 33 U or 33 D . We found that when Probability ranking is higher than 33 percent level , the probability of a profitable trade is more than 66 percent and the Equity Line is a lot smoother for Signals with Higher Probability Rankings. Visual Examples are given below in the following pages . So if both Criteria B and Criteria C are U for UP , then it is highly likely that the price would be UP for next 6 to 9 days . Similarly if both Criteria B and Criteria C are D for Down , then it is highly likely that the price would be Down for next 6 to 9 days If Criteria B is Up and Criteria C is Down , then it is a A shaped pattern with price going up for first 1 to 6 days and perhaps coming down from first 3 to 9 days . If Criteria B is Down and Criteria C is Up , then it is a V shaped pattern with price going down for first 1 to 6 days and perhaps going up from 3 to 9 days . KEYS to PREDICTION: Look Forward Scenarios Graph below shows a Highly Probable UP Prediction . Notice the 3 Predicted lines of 6 points stick together and lie parallel with each other . These are the characteristics of a Highly Probable Prediction . Graph below shows a 6 DAYS UP Pattern superimposed over 9 DAYS actual price INCREASE for the VXO Volatility Index (^VXO) Notice the first 3 points of the yellow , maroon and blue lines coincide together and seen as 1 single line . Graph below shows a 6 DAYS DOWN Pattern superimposed over 9 DAYS actual price DECREASE for the Dow Jones Index (^DJI) This pattern is deliberately chosen to depict a LESS Probable Down Prediction . Looking at it , one can decipher that it may be a Less Probable Pattern to come true as the 3 Predicted Lines do not Stick together and do not lie Parallel with each other . Nevertheless , with the Verdict at 33 D , and its 3 Criteria B and C all showing Down , the prediction Still Came True . Notice both Predictions for the DJI and VXO agree with each other from 4/11/2008 . The rule in the market is when Volatility increases , the Market Drops . Track Records Over 20 Years : What have we learned . The Perfect Hedge is a Long Equity and Long Volatility Portfolio . It produces a Straight Equity Line over 20 years with Low Drawdowns and High Hit Rates for Long Equity and Long Volatility Signals . Even In the Most Volatile years of 2006 to 2009 , Applying the Same Principle of Long Equity and Long Volatility Produces Superb returns in excess of 20 percent each year with Low Drawdowns. Yellow Equity Line Below shows a Combo of Both Long and Short Positions for DJI and VXO . Blue Line shows Long Volatility and Long Stock Position . Red line shows Short Volatility and Short Stock Positions . When we apply this rule to VXO and DJI , the Equity Line is a lot more smoother which means Lower Drawdown of Equity and Higher Leverage can be applied . Please refer to following Equity Line below . Refer to the Graph below , using VXO Volatility Index 's Criterion C as a leading Indicator over the DJI , the Decision is to go Short Volatility as Criterion C shows 33D for Volatility Index ^VXO . This decision coincides with Go Long for Dow Jones Index as Criterion C for ^DJI is 44 U . So How do we Trade Volatility ? Fortunately there are 49 Highly correlated Ultrashort ETFs to choose from , Please see table below : Top 20 Positively VIX Correlated ETFs In Ascending Order of Correlation . Name Symbol ProShares UltraShort Semiconductors SSG ProShares UltraShort Oil & Gas DUG ProShares UltraShort Technology REW ProShares UltraShort Financials SKF ProShares UltraShort Consumer Goods SZK ProShares UltraShort Basic Materials SMN ProShares UltraShort Consumer Services SCC ProShares UltraShort SmallCap600 SDD ProShares Short SmallCap600 SBB ProShares UltraShort Industrials SIJ ProShares Short QQQ PSQ ProShares Short Russell2000 RWM ProShares UltraShort QQQ QID ProShares UltraShort Russell2000 TWM ProShares Short MidCap400 MYY ProShares UltraShort MidCap400 MZZ ProShares Short Dow30 DOG ProShares UltraShort Dow30 DXD ProShares Short S&P500 SH ProShares UltraShort S&P500 SDS The Ultimate Forbidden Fruit : Financial Predictions for November 13 , 2009 REVELATIONS : Summary Prediction Score for 100 Stock Markets and ETFS November 16 2009 : 145 UP Stock Markets Indexes vs 186 Down Stock Market Indexes Prediction Verdict : November 16 2009 for Next 9 days ? More Hell than Heaven? Equity Markets Looking to GO DOWN . End Result : We Shall See ? Intermission My Idea of Measuring Heaven and Hell Markets is inspired by William Blake who wrote The Marriage of Heaven and Hell. Here , the material world of physical desires share equal parts . with the divine world . Heaven and Hell reside together. Blancpain, 's 1 Million Dollar Watch. No, It does Not Foretell the Future Either The Next Course of Action from Reader . Attend the CrystalVol Training Seminar Summary of Training Seminar : How to Trade like a Successful Hedge Fund Manager and Build a Successful Track Record . Please contact dealingmachines@gmail.com for event details , (Pricing : 999 USD 1 full day training seminar ) Timing is EVERYTHING Train and Trade like a Real Hedge Fund Manager . When to be Fearful when others are Greedy When to be Greedy when others are Fearful Dehumanise the trader . Be a Hybrid Half Machine Half Human Trader . Throw away charts as they cloud your thinking . A billion Calculations to make a buy sell decision . Ying and Yang , quant and quality , Quantitative and Qualitative . Visually looking at Volatility . Looking at 1000 stocks in 1 second . Jim Symons Renaissance Technologies : String Theory and Fractals . Volatility as a fractal , Intraday , daily , weekly . When all the stars align , 1000 stocks , or 3000 stocks , 3 volatilites , 49 ultrashorts , Hedge : Long and Long : long volatility ( buy puts ) and long stocks . Macro Hedge Funds : from stocks , to Cash Bonds to Oil to currencies Basic Building Block is Volatility and 1000 stocks from Russell 1000 . Being 65 percent sure vs 90 percent sure . Always in the market verses blue moon markets. Puts , Calls , Ultra Long Ultra Short ETFS , SDS SSO , Warrants Hang Seng Joining the Hedge Fund Industry Portable Inheritable ALPHA for Hedge Funds Quant Track record is Portable and Inheritable . BQT Quant Models Using a Hybrid of neural nets , fuzzy logic and genetic algorithms , the technologies generate millions of calculations and predict periods of rising Volatility before they happen .Statistically , it can be verified that the technologies has a 65 to 80 percent accuracy rate for 9 week and 9 day models . Transparency of Quant Models . Traders and users of Quant models know that there is clear transparency in Quant Models . We know exactly , What we did , When and Why . Keeping it Small and Confidential Client details and trades are kept strictly confidential . Prediction Ranking for 100 Stock Markets and ETFS DAYS from November 16 2009 . Criterion B shows Probability of Prediction For Next 1 to 6 Days . Criterion C shows Probability of Prediction For Next 3 to 9 Days . PREDICITON RANKING WITH EXPLANATION BELOW: THD 20091104 39.3 50 U Future Unknown TUR 20091104 48.67 50 U Future Unknown HERE THE FUTURE HAS NOT YET HAPPENED . ^AEX 20091103 300.11 66 U 221212U HERE AEX HAS A 66 U PREDICTION RANKING AND THE ACTUAL PRICE PATH IS SHOWN BY 221212U 2 REPRESENTS AN UP DAY FROM PREVIOUS DAY WHILE 1 MEANS A DOWN DAY FROM PREVIOUS DAY . AT THE END OF THE 6TH DAY PRICE IS ACTUALLY UP AS SHOWN BY U WHICH MEANS PREDICTION RANKING OF 66U IS CORRECT . ^BSESN 20091103 15404.9404 N HERE THE PREDICTION RANKING FOR ^BSESN IS N FOR NEUTRAL AND WE USE THE SUMMATION PREDICTION SCORE TO DECIDE IF UP PREDICITIONS DOMINATE OR IF DOWN PREDICTIONS DOMINATE . FOR THE ENTIRE MARKET AND USE THAT SUMMATION PREDICTION SCORE AS A PROXY FOR ^BSESN ^FTSE 20091103 5037.2002 16 D HERE THE PREDICTION RANKING FOR ^FTSE IS NOT USED FOR TRADING AS IT IS 16 D AND BELOW THE MINIMUM THRESHOLD OF 33 D Symbol Predict Date From Level Prediction Ranking Actual Price Path and Result ^JKSE 20091117 2468.675 N Future Unknown ^KS11 20091117 1597.21 N Future Unknown ^N225 20091117 9824.7197 100 D Future Unknown ^NZ50 20091117 3165.488 16 U Future Unknown ^STI 20091117 2777.52 N Future Unknown ^TWII 20091117 7865.3599 66 D Future Unknown 000001.SS 20091117 3275.0481 16 D Future Unknown Future Unknown ^AEX 20091116 322.16 33 D Future Unknown ^BFX 20091116 2535.3201 16 D Future Unknown ^BSESN 20091116 17032.5098 50 D Future Unknown ^DJA 20091116 3516.3999 16 U Future Unknown ^DJC 20091116 136.08 100 D Future Unknown ^DJI 20091116 10406.96 16 D Future Unknown ^DJT 20091116 4046.5 16 D Future Unknown ^DJU 20091116 378.32 N Future Unknown ^DWC 20091116 11374.7998 33 D Future Unknown ^FCHI 20091116 3863.1599 33 U Future Unknown ^FTSE 20091116 5382.7002 N Future Unknown ^FVX 20091116 2.18 N Future Unknown ^GDAXI 20091116 5804.8198 33 D Future Unknown ^GSPC 20091116 1109.3 16 D Future Unknown ^HSI 20091116 22943.9805 N Future Unknown ^IIX 20091116 228.08 33 D Future Unknown ^IRX 20091116 0.05 N Future Unknown ^IXBK 20091116 1594.38 N Future Unknown ^IXF 20091116 1941.79 N Future Unknown ^IXFN 20091116 3621.4199 33 D Future Unknown ^IXIC 20091116 2197.8501 16 D Future Unknown ^IXID 20091116 1701.89 50 D Future Unknown ^IXIS 20091116 3494.99 N Future Unknown ^IXK 20091116 1119.9301 N Future Unknown ^IXTR 20091116 1899.0601 16 U Future Unknown ^IXUT 20091116 211.96 16 U Future Unknown ^JKSE 20091116 2468.6799 N Future Unknown ^KLSE 20091116 1278.3101 N Future Unknown ^KS11 20091116 1592.47 16 U Future Unknown ^MID 20091116 710.57 33 D Future Unknown ^N225 20091116 9791.1797 16 U Future Unknown ^NBI 20091116 821.89 N Future Unknown ^NDX 20091116 1807.5601 N Future Unknown ^NY 20091116 5132.79 16 U Future Unknown ^NYA 20091116 7237.1001 N Future Unknown ^NYI 20091116 5396.0698 16 D Future Unknown ^NYL 20091116 5336.8901 16 D Future Unknown ^NYY 20091116 5277.1401 N Future Unknown ^NZ50 20091116 3173.97 16 D Future Unknown ^OEX 20091116 515.01 N Future Unknown ^OMXSPI 20091116 304.024 N Future Unknown ^OSEAX 20091116 407.273 16 U Future Unknown ^PSE 20091116 843.79 16 D Future Unknown ^QQV 20091116 21.21 33 D Future Unknown ^RUA 20091116 646.5 16 D Future Unknown ^RUI 20091116 607.13 N Future Unknown ^RUT 20091116 602.87 16 D Future Unknown ^SML 20091116 319.22 N Future Unknown ^SMSI 20091116 1252.03 50 D Future Unknown ^SOXX 20091116 323.83 66 D Future Unknown ^SPSUPX 20091116 252.78 N Future Unknown ^SSMI 20091116 6422.7998 50 D Future Unknown ^STI 20091116 2783.8501 N Future Unknown ^TNX 20091116 3.33 16 U Future Unknown ^TWII 20091116 7792.6802 50 D Future Unknown ^TYX 20091116 4.26 16 U Future Unknown ^VIX 20091116 22.89 N Future Unknown ^VXN 20091116 23.13 33 U Future Unknown ^VXO 20091116 21.84 16 U Future Unknown ^XMI 20091116 1152.1899 N Future Unknown BKF 20091116 47.49 33 U Future Unknown ECH 20091116 52.4 33 D Future Unknown EIS 20091116 52.58 N Future Unknown EPP 20091116 43.44 N Future Unknown EWA 20091116 24.5 66 D Future Unknown EWC 20091116 26.11 33 D Future Unknown EWD 20091116 25.85 50 D Future Unknown EWG 20091116 23.02 50 D Future Unknown EWH 20091116 16.32 66 D Future Unknown EWI 20091116 20.93 33 D Future Unknown EWJ 20091116 9.67 16 D Future Unknown EWK 20091116 13.56 33 D Future Unknown EWL 20091116 22.52 33 D Future Unknown EWM 20091116 11.17 N Future Unknown EWN 20091116 21.12 50 D Future Unknown EWO 20091116 22.28 66 D Future Unknown EWP 20091116 52.11 33 D Future Unknown EWQ 20091116 26.84 N Future Unknown EWS 20091116 11.59 50 D Future Unknown EWT 20091116 13.12 N Future Unknown EWU 20091116 17.1 16 D Future Unknown EWW 20091116 48.66 16 U Future Unknown EWY 20091116 46.15 16 D Future Unknown EWZ 20091116 76.77 100 D Future Unknown EZA 20091116 56.87 50 D Future Unknown SCJ 20091116 41.468 16 U Future Unknown THD 20091116 41.97 33 U Future Unknown TUR 20091116 51.64 50 D Future Unknown Future Unknown ^AEX 20091113 317.37 N Future Unknown ^BFX 20091113 2506.47 50 U Future Unknown ^BSESN 20091113 16848.8301 33 D Future Unknown ^DJA 20091113 3462.1201 33 U Future Unknown ^DJC 20091113 131.68 N Future Unknown ^DJI 20091113 10270.4697 N Future Unknown ^DJT 20091113 3960.5701 16 U Future Unknown ^DJU 20091113 373.57 33 U Future Unknown ^DWC 20091113 11200.5 N Future Unknown ^FCHI 20091113 3806.01 16 D Future Unknown ^FTSE 20091113 5296.3999 N Future Unknown ^FVX 20091113 2.26 50 U Future Unknown ^GDAXI 20091113 5686.8301 N Future Unknown ^GSPC 20091113 1093.48 N Future Unknown ^HSI 20091113 22553.6309 16 U Future Unknown ^IIX 20091113 226.35 N Future Unknown ^IRX 20091113 0.05 66 D Future Unknown ^IXBK 20091113 1566.64 33 U Future Unknown ^IXF 20091113 1912.75 50 D Future Unknown ^IXFN 20091113 3565.3899 N Future Unknown ^IXIC 20091113 2167.8799 N Future Unknown ^IXID 20091113 1672.34 33 U Future Unknown ^IXIS 20091113 3431.28 16 U Future Unknown ^IXK 20091113 1105.78 N Future Unknown ^IXTR 20091113 1853.2 N Future Unknown ^IXUT 20091113 211.15 N Future Unknown ^JKSE 20091113 2426.8 N Future Unknown ^KLSE 20091113 1270.96 50 D Future Unknown ^KS11 20091113 1571.99 33 U Future Unknown ^MID 20091113 698.26 33 D Future Unknown ^N225 20091113 9770.3096 50 D Future Unknown ^NBI 20091113 808.09 33 D Future Unknown ^NDX 20091113 1788.61 16 U Future Unknown ^NY 20091113 5060.9702 N Future Unknown ^NYA 20091113 7119.8901 33 D Future Unknown ^NYI 20091113 5305.5601 16 D Future Unknown ^NYL 20091113 5255.4199 66 D Future Unknown ^NYY 20091113 5203.02 33 D Future Unknown ^NZ50 20091113 3158.1399 50 U Future Unknown ^OEX 20091113 508.08 16 D Future Unknown ^OMXSPI 20091113 301.42 16 D Future Unknown ^OSEAX 20091113 395.68 N Future Unknown ^PSE 20091113 832.88 N Future Unknown ^QQV 20091113 20.26 16 D Future Unknown ^RUA 20091113 636.47 N Future Unknown ^RUI 20091113 598.31 N Future Unknown ^RUT 20091113 586.28 33 U Future Unknown ^SML 20091113 310.46 33 U Future Unknown ^SMSI 20091113 1239.1801 N Future Unknown ^SOXX 20091113 317.5 N Future Unknown ^SPSUPX 20091113 249 33 D Future Unknown ^SSMI 20091113 6351.1001 33 D Future Unknown ^STI 20091113 2727.23 33 U Future Unknown ^TNX 20091113 3.43 16 D Future Unknown ^TWII 20091113 7665.6299 N Future Unknown ^TYX 20091113 4.36 N Future Unknown ^VIX 20091113 23.36 33 U Future Unknown ^VXN 20091113 22.92 N Future Unknown ^VXO 20091113 22.26 16 U Future Unknown ^XMI 20091113 1136.98 16 D Future Unknown 000001.SS 20091113 3187.6499 33 D Future Unknown BKF 20091113 46.25 N Future Unknown ECH 20091113 51.96 33 D Future Unknown EIS 20091113 51.56 33 U Future Unknown EPP 20091113 42.7 16 U Future Unknown EWA 20091113 24.11 50 D Future Unknown EWC 20091113 25.87 N Future Unknown EWD 20091113 25.55 16 D Future Unknown EWG 20091113 22.49 N Future Unknown EWH 20091113 16.08 50 D Future Unknown EWI 20091113 20.61 N Future Unknown EWJ 20091113 9.58 16 U Future Unknown EWK 20091113 13.4 33 D Future Unknown EWL 20091113 22.28 33 D Future Unknown EWM 20091113 11 16 D Future Unknown EWN 20091113 20.8 33 D Future Unknown EWO 20091113 22.2 100 D Future Unknown EWP 20091113 51.6 83 D Future Unknown EWQ 20091113 26.46 16 D Future Unknown EWS 20091113 11.25 16 D Future Unknown EWT 20091113 12.5 N Future Unknown EWU 20091113 16.69 N Future Unknown EWW 20091113 47.75 N Future Unknown EWY 20091113 45.1 33 U Future Unknown EWZ 20091113 74.96 66 D Future Unknown EZA 20091113 55.97 16 D Future Unknown SCJ 20091113 41.01 N Future Unknown THD 20091113 40.85 N Future Unknown TUR 20091113 51.48 16 D Future Unknown Future Unknown ^AEX 20091112 317.06 N Future Unknown ^BFX 20091112 2480.9299 N Future Unknown ^BSESN 20091112 16696.0293 66 D Future Unknown ^DJA 20091112 3438.53 33 U Future Unknown ^DJC 20091112 131.47 N Future Unknown ^DJI 20091112 10197.4697 N Future Unknown ^DJT 20091112 3937.8401 50 U Future Unknown ^DJU 20091112 370.69 33 U Future Unknown ^DWC 20091112 11161.5996 16 D Future Unknown ^FCHI 20091112 3808.0701 16 D Future Unknown ^FTSE 20091112 5276.5 N Future Unknown ^FVX 20091112 2.26 N Future Unknown ^GDAXI 20091112 5663.96 N Future Unknown ^GSPC 20091112 1087.24 33 D Future Unknown ^HSI 20091112 22397.5703 N Future Unknown ^IIX 20091112 223.41 33 D Future Unknown ^IRX 20091112 0.05 33 D Future Unknown ^IXBK 20091112 1560.64 66 U Future Unknown ^IXFN 20091112 3555.9399 66 D Future Unknown ^IXIC 20091112 2149.02 16 D Future Unknown ^IXID 20091112 1654.74 16 D Future Unknown ^IXIS 20091112 3412.51 16 D Future Unknown ^IXK 20091112 1094.5601 16 U Future Unknown ^IXTR 20091112 1847.59 33 D Future Unknown ^IXUT 20091112 208.65 33 D Future Unknown ^JKSE 20091112 2420.28 N Future Unknown ^KLSE 20091112 1271.75 N Future Unknown ^KS11 20091112 1572.73 50 U Future Unknown ^MID 20091112 691.44 N Future Unknown ^N225 20091112 9804.4902 N Future Unknown ^NBI 20091112 808.35 N Future Unknown ^NDX 20091112 1773.14 66 U Future Unknown ^NY 20091112 5041.3501 16 D Future Unknown ^NYA 20091112 7063.0498 N Future Unknown ^NYI 20091112 5244.3999 16 U Future Unknown ^NYL 20091112 5216.6899 33 D Future Unknown ^NYY 20091112 5150.7002 16 U Future Unknown ^NZ50 20091112 3172.0801 16 U Future Unknown ^OEX 20091112 505.45 N Future Unknown ^PSE 20091112 826.23 33 D Future Unknown ^QQV 20091112 21.46 N Future Unknown ^RUA 20091112 632.43 N Future Unknown ^RUI 20091112 594.7 N Future Unknown ^RUT 20091112 580.32 66 U Future Unknown ^SML 20091112 307.68 50 U Future Unknown ^SMSI 20091112 1235.72 33 U Future Unknown ^SOXX 20091112 314 N Future Unknown ^SSMI 20091112 6355.7998 N Future Unknown ^STI 20091112 2726.24 N Future Unknown ^TNX 20091112 3.45 33 D Future Unknown ^TWII 20091112 7670.9302 N Future Unknown ^TYX 20091112 4.39 50 D Future Unknown ^VIX 20091112 24.24 N Future Unknown ^VXN 20091112 24.05 16 D Future Unknown ^VXO 20091112 23.22 N Future Unknown ^XMI 20091112 1129.3199 N Future Unknown BKF 20091112 45.58 16 U Future Unknown ECH 20091112 51.35 N Future Unknown EIS 20091112 51.09 50 U Future Unknown EPP 20091112 42.13 16 D Future Unknown EWA 20091112 23.65 33 D Future Unknown EWC 20091112 25.58 N Future Unknown EWD 20091112 25.25 33 D Future Unknown EWG 20091112 22.25 N Future Unknown EWH 20091112 15.98 N Future Unknown EWI 20091112 20.32 N Future Unknown EWJ 20091112 9.49 33 U Future Unknown EWK 20091112 13.1 16 U Future Unknown EWL 20091112 21.98 N Future Unknown EWM 20091112 10.87 16 U Future Unknown EWN 20091112 20.58 33 D Future Unknown EWO 20091112 21.86 83 D Future Unknown EWP 20091112 51.05 16 U Future Unknown EWQ 20091112 26.08 N Future Unknown EWS 20091112 11.19 N Future Unknown EWT 20091112 12.39 N Future Unknown EWU 20091112 16.47 N Future Unknown EWW 20091112 46.84 N Future Unknown EWY 20091112 44.67 N Future Unknown EWZ 20091112 73.54 33 D Future Unknown EZA 20091112 55 N Future Unknown SCJ 20091112 40.75 N Future Unknown THD 20091112 40.4 33 U Future Unknown TUR 20091112 50.77 16 U Future Unknown Future Unknown ^AEX 20091111 317.97 N Future Unknown ^BFX 20091111 2477.98 33 U Future Unknown ^BSESN 20091111 16849.5996 66 D Future Unknown ^DJA 20091111 3476.9099 N Future Unknown ^DJC 20091111 133.41 33 D Future Unknown ^DJI 20091111 10291.2598 N Future Unknown ^DJT 20091111 3988 33 U Future Unknown ^DJU 20091111 375.99 16 U Future Unknown ^DWC 20091111 11258 N Future Unknown ^FCHI 20091111 3814.3899 33 U Future Unknown ^FTSE 20091111 5266.7998 16 U Future Unknown ^FVX 20091111 2.29 N Future Unknown ^GDAXI 20091111 5668.3501 N Future Unknown ^GSPC 20091111 1098.51 N Future Unknown ^HSI 20091111 22627.2109 16 D Future Unknown ^IIX 20091111 225.38 N Future Unknown ^IRX 20091111 0.06 66 D Future Unknown ^IXBK 20091111 1591.47 N Future Unknown ^IXF 20091111 1929.92 N Future Unknown ^IXFN 20091111 3573.3101 83 D Future Unknown ^IXIC 20091111 2166.8999 83 U Future Unknown ^IXID 20091111 1672.91 16 U Future Unknown ^IXIS 20091111 3461.0801 N Future Unknown ^IXK 20091111 1099.03 50 U Future Unknown ^IXTR 20091111 1882.5699 16 D Future Unknown ^IXUT 20091111 211.15 N Future Unknown ^JKSE 20091111 2403.8799 66 D Future Unknown ^KLSE 20091111 1270.15 50 U Future Unknown ^KS11 20091111 1594.8199 66 U Future Unknown ^MID 20091111 701.98 N Future Unknown ^N225 20091111 9871.6797 50 D Future Unknown ^NBI 20091111 814.38 N Future Unknown ^NDX 20091111 1782.95 50 U Future Unknown ^NY 20091111 5094.3301 N Future Unknown ^NYA 20091111 7155.3599 50 D Future Unknown ^NYI 20091111 5312.27 16 D Future Unknown ^NYL 20091111 5277.29 83 D Future Unknown ^NYY 20091111 5192.0498 33 D Future Unknown ^NZ50 20091111 3161.54 33 U Future Unknown ^OEX 20091111 509.92 33 U Future Unknown ^OMXSPI 20091111 300.53 16 U Future Unknown ^OSEAX 20091111 395.84 16 U Future Unknown ^PSE 20091111 832.35 33 D Future Unknown ^QQV 20091111 20.63 N Future Unknown ^RUA 20091111 639.87 N Future Unknown ^RUI 20091111 601.23 N Future Unknown ^RUT 20091111 592.71 N Future Unknown ^SML 20091111 314.35 33 U Future Unknown ^SMSI 20091111 1231.9301 16 U Future Unknown ^SOXX 20091111 315.76 33 D Future Unknown ^SPSUPX 20091111 250.23 16 D Future Unknown ^SSMI 20091111 6374.7002 N Future Unknown ^STI 20091111 2740.4299 16 D Future Unknown ^TNX 20091111 3.47 50 D Future Unknown ^TWII 20091111 7668.0601 33 D Future Unknown ^TYX 20091111 4.41 16 D Future Unknown ^VIX 20091111 23 N Future Unknown ^VXN 20091111 23.06 N Future Unknown ^VXO 20091111 21.76 N Future Unknown ^XMI 20091111 1136.5 N Future Unknown 000001.SS 20091111 3175.1899 N Future Unknown BKF 20091111 46.74 50 U Future Unknown ECH 20091111 51.7 50 U Future Unknown EIS 20091111 51.9 33 U Future Unknown EPP 20091111 42.94 83 U Future Unknown EWA 20091111 24.13 50 D Future Unknown EWC 20091111 26.01 33 D Future Unknown EWD 20091111 25.46 16 U Future Unknown EWG 20091111 22.61 N Future Unknown EWH 20091111 16.07 16 D Future Unknown EWI 20091111 20.69 66 U Future Unknown EWJ 20091111 9.65 N Future Unknown EWK 20091111 13.25 N Future Unknown EWL 20091111 22.39 33 U Future Unknown EWM 20091111 10.99 N Future Unknown EWN 20091111 20.89 66 D Future Unknown EWO 20091111 21.88 16 D Future Unknown EWP 20091111 51.47 N Future Unknown EWQ 20091111 26.54 N Future Unknown EWS 20091111 11.27 N Future Unknown EWT 20091111 12.47 33 U Future Unknown EWU 20091111 16.54 33 U Future Unknown EWW 20091111 47.43 16 D Future Unknown EWY 20091111 45.75 N Future Unknown EWZ 20091111 76.04 33 U Future Unknown EZA 20091111 56.31 16 D Future Unknown SCJ 20091111 41.94 N Future Unknown THD 20091111 41.87 N Future Unknown TUR 20091111 51.74 16 U Future Unknown Future Unknown ^AEX 20091110 313.26 50 D Future Unknown ^BFX 20091110 2465.3501 33 U Future Unknown ^BSESN 20091110 16440.5605 N Future Unknown ^DJA 20091110 3452.6699 33 U Future Unknown ^DJC 20091110 132.67 16 D Future Unknown ^DJI 20091110 10246.9697 N Future Unknown ^DJT 20091110 3916.9099 33 D Future Unknown ^DJU 20091110 377.2 16 D Future Unknown ^DWC 20091110 11196.7002 N Future Unknown ^FCHI 20091110 3785.5901 33 D Future Unknown ^FTSE 20091110 5230.5 N Future Unknown ^FVX 20091110 2.3 33 D Future Unknown ^GDAXI 20091110 5613.2002 33 U Future Unknown ^GSPC 20091110 1093.01 N Future Unknown ^HSI 20091110 22268.1602 N Future Unknown ^IIX 20091110 224 N Future Unknown ^IRX 20091110 0.06 66 D Future Unknown ^IXBK 20091110 1571.1 33 U Future Unknown ^IXF 20091110 1900.83 33 U Future Unknown ^IXFN 20091110 3514.54 83 D Future Unknown ^IXIC 20091110 2151.0801 N Future Unknown ^IXID 20091110 1665.0699 N Future Unknown ^IXIS 20091110 3435.76 N Future Unknown ^IXK 20091110 1091.86 16 U Future Unknown ^IXTR 20091110 1831.29 16 U Future Unknown ^IXUT 20091110 208.92 33 D Future Unknown ^JKSE 20091110 2381.96 16 D Future Unknown ^KLSE 20091110 1274.08 33 U Future Unknown ^KS11 20091110 1582.3 33 D Future Unknown ^MID 20091110 696.75 33 D Future Unknown ^N225 20091110 9870.7305 N Future Unknown ^NBI 20091110 806.02 N Future Unknown ^NDX 20091110 1773.17 16 U Future Unknown ^NY 20091110 5073.4302 N Future Unknown ^NYA 20091110 7126.4199 33 U Future Unknown ^NYI 20091110 5300.2002 66 U Future Unknown ^NYL 20091110 5260.04 16 D Future Unknown ^NYY 20091110 5171.3999 N Future Unknown ^NZ50 20091110 3167.4099 N Future Unknown ^OEX 20091110 507.27 33 D Future Unknown ^OMXSPI 20091110 298.11 16 U Future Unknown ^OSEAX 20091110 391.98 33 D Future Unknown ^PSE 20091110 826.55 33 D Future Unknown ^QQV 20091110 20.73 N Future Unknown ^RUA 20091110 636.34 N Future Unknown ^RUI 20091110 598.12 16 U Future Unknown ^RUT 20091110 586.97 33 U Future Unknown ^SML 20091110 311.54 16 D Future Unknown ^SMSI 20091110 1233.0699 66 U Future Unknown ^SOXX 20091110 311.52 66 D Future Unknown ^SPSUPX 20091110 248.89 16 U Future Unknown ^SSMI 20091110 6369.1001 16 U Future Unknown ^STI 20091110 2707.6001 16 U Future Unknown ^TNX 20091110 3.48 16 U Future Unknown ^TWII 20091110 7593.4902 16 D Future Unknown ^TYX 20091110 4.41 33 U Future Unknown ^VIX 20091110 22.84 N Future Unknown ^VXN 20091110 23.39 16 D Future Unknown ^VXO 20091110 21.43 N Future Unknown ^XMI 20091110 1131.09 N Future Unknown 000001.SS 20091110 3178.6101 N Future Unknown BKF 20091110 46.46 50 U Future Unknown ECH 20091110 52.26 83 U Future Unknown EIS 20091110 51.46 N Future Unknown EPP 20091110 42.64 N Future Unknown EWA 20091110 24.03 50 D Future Unknown EWC 20091110 25.9 50 D Future Unknown EWD 20091110 25.5 16 D Future Unknown EWG 20091110 22.35 N Future Unknown EWH 20091110 16.08 66 D Future Unknown EWI 20091110 20.59 N Future Unknown EWJ 20091110 9.66 16 U Future Unknown EWK 20091110 13.26 33 U Future Unknown EWL 20091110 22.42 50 U Future Unknown EWM 20091110 11.03 N Future Unknown EWN 20091110 20.71 83 D Future Unknown EWO 20091110 21.96 N Future Unknown EWP 20091110 51.57 83 U Future Unknown EWQ 20091110 26.43 16 U Future Unknown EWS 20091110 11.13 16 U Future Unknown EWT 20091110 12.3 16 D Future Unknown EWU 20091110 16.62 16 U Future Unknown EWW 20091110 46.88 33 U Future Unknown EWY 20091110 45.36 66 D Future Unknown EWZ 20091110 76.69 50 U Future Unknown EZA 20091110 55.82 33 U Future Unknown SCJ 20091110 42.29 16 D Future Unknown THD 20091110 41.24 N Future Unknown TUR 20091110 51.01 83 U Future Unknown Future Unknown ^AEX 20091109 314.46 16 D Future Unknown ^BFX 20091109 2484.3 16 D Future Unknown ^BSESN 20091109 16498.7207 33 U Future Unknown ^DJA 20091109 3448.5901 100 U Future Unknown ^DJC 20091109 133.54 66 D Future Unknown ^DJI 20091109 10226.9404 66 D Future Unknown ^DJT 20091109 3920.6699 33 D Future Unknown ^DJU 20091109 376.28 N Future Unknown ^DWC 20091109 11205.7998 50 U Future Unknown ^FCHI 20091109 3785.49 N Future Unknown ^FTSE 20091109 5235.2002 16 U Future Unknown ^FVX 20091109 2.3 N Future Unknown ^GDAXI 20091109 5619.7202 16 D Future Unknown ^GSPC 20091109 1093.08 66 U Future Unknown ^HSI 20091109 22207.5508 N Future Unknown ^IIX 20091109 222.79 N Future Unknown ^IRX 20091109 0.05 50 D Future Unknown ^IXBK 20091109 1595.33 N Future Unknown ^IXF 20091109 1924.38 N Future Unknown ^IXFN 20091109 3551.74 33 D Future Unknown ^IXIC 20091109 2154.0601 N Future Unknown ^IXID 20091109 1663.27 16 U Future Unknown ^IXIS 20091109 3462.75 N Future Unknown ^IXK 20091109 1091.4301 N Future Unknown ^IXTR 20091109 1843.15 33 D Future Unknown ^IXUT 20091109 210.11 N Future Unknown ^JKSE 20091109 2406.4299 33 D Future Unknown ^KLSE 20091109 1267.75 66 D Future Unknown ^KS11 20091109 1576.79 33 D Future Unknown ^MID 20091109 697.77 33 D Future Unknown ^N225 20091109 9808.9902 N Future Unknown ^NBI 20091109 806.5 N Future Unknown ^NDX 20091109 1768.4 50 U Future Unknown ^NY 20091109 5066.9902 N Future Unknown ^NYA 20091109 7135.3301 66 U Future Unknown ^NYI 20091109 5309.5498 100 U Future Unknown ^NYL 20091109 5260.6299 33 U Future Unknown ^NYY 20091109 5171.3799 83 U Future Unknown ^NZ50 20091109 3165.0601 N Future Unknown ^OEX 20091109 506.71 N Future Unknown ^OMXSPI 20091109 298.67 66 U Future Unknown ^OSEAX 20091109 394.26 N Future Unknown ^PSE 20091109 827.9 66 D Future Unknown ^QQV 20091109 20.83 N Future Unknown ^RUA 20091109 636.79 N Future Unknown ^RUI 20091109 598.13 33 U Future Unknown ^RUT 20091109 592.31 50 D Future Unknown ^SML 20091109 313.76 N Future Unknown ^SMSI 20091109 1233.36 33 U Future Unknown ^SOXX 20091109 311.26 33 D Future Unknown ^SPSUPX 20091109 249 66 U Future Unknown ^SSMI 20091109 6385.1001 N Future Unknown ^STI 20091109 2693.3799 50 D Future Unknown ^TNX 20091109 3.49 16 D Future Unknown ^TWII 20091109 7536.7002 50 D Future Unknown ^TYX 20091109 4.4 N Future Unknown ^VIX 20091109 23.15 83 U Future Unknown ^VXN 20091109 23.55 N Future Unknown ^VXO 20091109 21.74 N Future Unknown ^XMI 20091109 1129.5 N Future Unknown 000001.SS 20091109 3175.5801 N Future Unknown BKF 20091109 46.63 33 U Future Unknown ECH 20091109 51.95 50 U Future Unknown EIS 20091109 52.13 16 U Future Unknown EPP 20091109 42.76 N Future Unknown EWA 20091109 23.96 16 U Future Unknown EWC 20091109 25.92 16 D Future Unknown EWD 20091109 25.42 16 U Future Unknown EWG 20091109 22.63 33 U Future Unknown EWH 20091109 16.23 16 D Future Unknown EWI 20091109 20.61 33 D Future Unknown EWJ 20091109 9.73 66 D Future Unknown EWK 20091109 13.41 16 U Future Unknown EWL 20091109 22.46 33 U Future Unknown EWM 20091109 11.04 N Future Unknown EWN 20091109 20.83 33 D Future Unknown EWO 20091109 22.1 33 D Future Unknown EWP 20091109 51.78 83 U Future Unknown EWQ 20091109 26.53 N Future Unknown EWS 20091109 11.21 N Future Unknown EWT 20091109 12.34 66 U Future Unknown EWU 20091109 16.7 50 D Future Unknown EWW 20091109 46.82 16 D Future Unknown EWY 20091109 45.89 33 D Future Unknown EWZ 20091109 77.04 50 U Future Unknown EZA 20091109 55.77 50 U Future Unknown SCJ 20091109 42.65 N Future Unknown THD 20091109 42.17 33 D Future Unknown TUR 20091109 51.2 33 U Future Unknown Future Unknown ^AEX 20091106 307.14 16 D Future Unknown ^BFX 20091106 2431.71 33 U Future Unknown ^BSESN 20091106 16158.2803 33 U Future Unknown ^DJA 20091106 3384.3899 33 U Future Unknown ^DJC 20091106 131.42 N Future Unknown ^DJI 20091106 10023.4199 50 D Future Unknown ^DJT 20091106 3852.47 50 D Future Unknown ^DJU 20091106 369.93 N Future Unknown ^DWC 20091106 10965.4004 16 U Future Unknown ^FCHI 20091106 3707.29 33 D Future Unknown ^FTSE 20091106 5142.7002 16 U Future Unknown ^FVX 20091106 2.3 N Future Unknown ^GDAXI 20091106 5488.25 16 U Future Unknown ^GSPC 20091106 1069.3 66 U Future Unknown ^HSI 20091106 21829.7207 N Future Unknown ^IIX 20091106 219.54 33 U Future Unknown ^IRX 20091106 0.05 83 D Future Unknown ^IXBK 20091106 1560.83 33 D Future Unknown ^IXF 20091106 1877.67 33 U Future Unknown ^IXFN 20091106 3464.6101 N Future Unknown ^IXIC 20091106 2112.4399 N Future Unknown ^IXID 20091106 1634.92 N Future Unknown ^IXIS 20091106 3416.3799 16 D Future Unknown ^IXK 20091106 1064.92 N Future Unknown ^IXTR 20091106 1810.28 33 D Future Unknown ^IXUT 20091106 206.44 N Future Unknown ^JKSE 20091106 2395.1101 33 D Future Unknown ^KLSE 20091106 1260.76 N Future Unknown ^KS11 20091106 1572.46 100 D Future Unknown ^MID 20091106 681.35 50 D Future Unknown ^N225 20091106 9789.3496 N Future Unknown ^NBI 20091106 799.98 N Future Unknown ^NDX 20091106 1730.76 N Future Unknown ^NY 20091106 4965.2598 16 D Future Unknown ^NYA 20091106 6958.29 50 U Future Unknown ^NYI 20091106 5157.4399 100 U Future Unknown ^NYL 20091106 5134.4399 50 U Future Unknown ^NYY 20091106 5063.8901 33 U Future Unknown ^NZ50 20091106 3160.1599 50 D Future Unknown ^OEX 20091106 496.19 16 D Future Unknown ^OMXSPI 20091106 293 16 U Future Unknown ^OSEAX 20091106 384.24 N Future Unknown ^PSE 20091106 811.57 66 U Future Unknown ^QQV 20091106 21.19 N Future Unknown ^RUA 20091106 622.92 N Future Unknown ^RUI 20091106 585.03 N Future Unknown ^RUT 20091106 580.35 N Future Unknown ^SML 20091106 307.08 N Future Unknown ^SMSI 20091106 1209.5 16 U Future Unknown ^SOXX 20091106 301.76 50 U Future Unknown ^SPSUPX 20091106 243.55 16 D Future Unknown ^SSMI 20091106 6293.6001 N Future Unknown ^STI 20091106 2658.21 16 U Future Unknown ^TNX 20091106 3.5 16 U Future Unknown ^TWII 20091106 7463.0498 N Future Unknown ^TYX 20091106 4.39 N Future Unknown ^VIX 20091106 24.19 16 U Future Unknown ^VXN 20091106 24.6 N Future Unknown ^VXO 20091106 22.97 N Future Unknown ^XMI 20091106 1107.8199 50 D Future Unknown 000001.SS 20091106 3164.04 N Future Unknown BKF 20091106 44.75 33 U Future Unknown ECH 20091106 50.53 N Future Unknown EIS 20091106 50.6 16 U Future Unknown EPP 20091106 41.06 N Future Unknown EWA 20091106 22.93 33 U Future Unknown EWC 20091106 24.9 66 U Future Unknown EWD 20091106 24.29 N Future Unknown EWG 20091106 21.76 N Future Unknown EWH 20091106 15.81 N Future Unknown EWI 20091106 20 33 D Future Unknown EWJ 20091106 9.62 N Future Unknown EWK 20091106 13.01 33 U Future Unknown EWL 20091106 21.84 16 U Future Unknown EWM 20091106 10.79 N Future Unknown EWN 20091106 20.14 N Future Unknown EWO 20091106 21.6 N Future Unknown EWP 20091106 50.11 N Future Unknown EWQ 20091106 25.69 16 U Future Unknown EWS 20091106 10.88 16 U Future Unknown EWT 20091106 12.09 33 D Future Unknown EWU 20091106 16.16 33 U Future Unknown EWW 20091106 45.11 N Future Unknown EWY 20091106 44.5 N Future Unknown EWZ 20091106 74.39 N Future Unknown EZA 20091106 53.73 33 U Future Unknown SCJ 20091106 41.98 33 U Future Unknown THD 20091106 40.56 16 U Future Unknown TUR 20091106 49.49 16 U Future Unknown Future Unknown ^AEX 20091105 307.83 50 D Future Unknown ^BFX 20091105 2419.0801 33 U Future Unknown ^BSESN 20091105 16063.9004 N Future Unknown ^DJA 20091105 3370.8101 16 U Future Unknown ^DJC 20091105 133.72 N Future Unknown ^DJI 20091105 10005.96 100 D Future Unknown ^DJT 20091105 3811.29 33 U Future Unknown ^DJU 20091105 370.04 N Future Unknown ^DWC 20091105 10946 16 D Future Unknown ^FCHI 20091105 3708.73 33 D Future Unknown ^FTSE 20091105 5125.6001 N Future Unknown ^FVX 20091105 2.34 33 D Future Unknown ^GDAXI 20091105 5480.9199 N Future Unknown ^GSPC 20091105 1066.63 33 D Future Unknown ^HSI 20091105 21479.0801 N Future Unknown ^IIX 20091105 218.94 N Future Unknown ^IRX 20091105 0.04 66 D Future Unknown ^IXBK 20091105 1565.6801 16 D Future Unknown ^IXF 20091105 1880.39 N Future Unknown ^IXFN 20091105 3463.8201 N Future Unknown ^IXIC 20091105 2105.3201 N Future Unknown ^IXID 20091105 1625.45 N Future Unknown ^IXIS 20091105 3425.55 16 D Future Unknown ^IXK 20091105 1062.4 N Future Unknown ^IXTR 20091105 1799.67 16 U Future Unknown ^IXUT 20091105 206.65 N Future Unknown ^JKSE 20091105 2367.21 N Future Unknown ^KLSE 20091105 1253.96 66 D Future Unknown ^KS11 20091105 1552.24 16 D Future Unknown ^MID 20091105 682.37 50 D Future Unknown ^N225 20091105 9717.4404 33 U Future Unknown ^NBI 20091105 791.31 N Future Unknown ^NDX 20091105 1721.09 33 D Future Unknown ^NY 20091105 4950.3901 100 D Future Unknown ^NYA 20091105 6950.1401 N Future Unknown ^NYI 20091105 5156.1899 83 U Future Unknown ^NYL 20091105 5125.48 16 D Future Unknown ^NYY 20091105 5074.25 16 D Future Unknown ^NZ50 20091105 3144.51 33 U Future Unknown ^OEX 20091105 494.63 83 D Future Unknown ^OMXSPI 20091105 293.86 16 D Future Unknown ^OSEAX 20091105 387.06 N Future Unknown ^PSE 20091105 810.85 66 U Future Unknown ^QQV 20091105 22.51 16 U Future Unknown ^RUA 20091105 621.74 N Future Unknown ^RUI 20091105 583.77 16 D Future Unknown ^RUT 20091105 581.15 33 D Future Unknown ^SML 20091105 307.76 33 D Future Unknown ^SMSI 20091105 1206.1899 N Future Unknown ^SOXX 20091105 302.96 16 U Future Unknown ^SPSUPX 20091105 243.06 N Future Unknown ^SSMI 20091105 6285.2002 66 D Future Unknown ^STI 20091105 2629.3501 16 D Future Unknown ^TNX 20091105 3.53 16 U Future Unknown ^TWII 20091105 7417.46 16 U Future Unknown ^TYX 20091105 4.41 33 D Future Unknown ^VIX 20091105 25.43 50 U Future Unknown ^VXN 20091105 25.84 66 U Future Unknown ^VXO 20091105 24.54 16 U Future Unknown ^XMI 20091105 1106.36 16 D Future Unknown 000001.SS 20091105 3155.05 33 U Future Unknown BKF 20091105 45.31 33 D Future Unknown ECH 20091105 50.32 N Future Unknown EIS 20091105 50.31 16 D Future Unknown EPP 20091105 40.61 16 D Future Unknown EWA 20091105 22.53 N Future Unknown EWC 20091105 24.92 N Future Unknown EWD 20091105 24.34 N Future Unknown EWG 20091105 21.75 33 D Future Unknown EWH 20091105 15.85 N Future Unknown EWI 20091105 19.96 33 D Future Unknown EWJ 20091105 9.68 50 D Future Unknown EWK 20091105 12.89 50 U Future Unknown EWL 20091105 21.84 16 U Future Unknown EWM 20091105 10.84 16 D Future Unknown EWN 20091105 20.15 33 U Future Unknown EWO 20091105 21.5 N Future Unknown EWP 20091105 49.97 16 U Future Unknown EWQ 20091105 25.64 16 D Future Unknown EWS 20091105 10.81 16 U Future Unknown EWT 20091105 12.11 N Future Unknown EWU 20091105 16.09 N Future Unknown EWW 20091105 45.33 50 D Future Unknown EWY 20091105 44.21 16 D Future Unknown EWZ 20091105 74.68 16 U Future Unknown EZA 20091105 53.44 33 D Future Unknown SCJ 20091105 42.67 16 D Future Unknown THD 20091105 39.95 50 U Future Unknown TUR 20091105 49.64 N Future Unknown Future Unknown ^AEX 20091104 305.88 N Future Unknown ^BFX 20091104 2401.1699 N Future Unknown ^BSESN 20091104 15912.1299 16 U Future Unknown ^DJA 20091104 3305.01 N Future Unknown ^DJC 20091104 134.88 N Future Unknown ^DJI 20091104 9802.1396 33 D Future Unknown ^DJT 20091104 3733.04 50 U Future Unknown ^DJU 20091104 364.32 83 U Future Unknown ^DWC 20091104 10725.7002 16 D Future Unknown ^FCHI 20091104 3670.3301 N Future Unknown ^FTSE 20091104 5107.8999 N Future Unknown ^FVX 20091104 2.38 16 D Future Unknown ^GDAXI 20091104 5444.23 N Future Unknown ^GSPC 20091104 1046.5 N Future Unknown ^HSI 20091104 21614.7695 16 D Future Unknown ^IIX 20091104 213.16 N Future Unknown ^IRX 20091104 0.05 100 D Future Unknown ^IXBK 20091104 1534.98 N Future Unknown ^IXF 20091104 1842.64 N Future Unknown ^IXFN 20091104 3388.72 N Future Unknown ^IXIC 20091104 2055.52 N Future Unknown ^IXID 20091104 1581.0601 16 U Future Unknown ^IXIS 20091104 3363.27 66 U Future Unknown ^IXK 20091104 1042.08 16 U Future Unknown ^IXTR 20091104 1766.3101 N Future Unknown ^IXUT 20091104 200.64 N Future Unknown ^JKSE 20091104 2371.8601 33 U Future Unknown ^KLSE 20091104 1253.84 33 U Future Unknown ^KS11 20091104 1579.9301 N Future Unknown ^MID 20091104 666.72 N Future Unknown ^N225 20091104 9844.3096 N Future Unknown ^NBI 20091104 766.99 83 U Future Unknown ^NDX 20091104 1680.67 N Future Unknown ^NY 20091104 4866.4502 N Future Unknown ^NYA 20091104 6830.4302 N Future Unknown ^NYI 20091104 5082.8701 16 U Future Unknown ^NYL 20091104 5044.9502 16 U Future Unknown ^NYY 20091104 4976.4399 N Future Unknown ^NZ50 20091104 3166.71 N Future Unknown ^OEX 20091104 485.83 N Future Unknown ^OMXSPI 20091104 291.76 33 U Future Unknown ^OSEAX 20091104 385.94 16 U Future Unknown ^PSE 20091104 792.21 100 U Future Unknown ^QQV 20091104 25.04 N Future Unknown ^RUA 20091104 609.16 N Future Unknown ^RUI 20091104 572.47 N Future Unknown ^RUT 20091104 563.12 N Future Unknown ^SML 20091104 298.94 N Future Unknown ^SMSI 20091104 1189.84 16 U Future Unknown ^SOXX 20091104 295.31 N Future Unknown ^SPSUPX 20091104 238.31 N Future Unknown ^SSMI 20091104 6267.1001 N Future Unknown ^STI 20091104 2648.6399 N Future Unknown ^TNX 20091104 3.55 66 D Future Unknown ^TWII 20091104 7467.04 16 U Future Unknown ^TYX 20091104 4.43 N Future Unknown ^VIX 20091104 27.72 16 D Future Unknown ^VXN 20091104 27.89 N Future Unknown ^VXO 20091104 26.71 66 D Future Unknown ^XMI 20091104 1083.2 16 D Future Unknown 000001.SS 20091104 3128.54 16 U Future Unknown BKF 20091104 44.06 N Future Unknown ECH 20091104 49.19 N Future Unknown EIS 20091104 49.21 66 U Future Unknown EPP 20091104 40.23 N Future Unknown EWA 20091104 22.31 33 U Future Unknown EWC 20091104 24.64 66 U Future Unknown EWD 20091104 23.8 N Future Unknown EWG 20091104 21.33 33 D Future Unknown EWH 20091104 15.72 N Future Unknown EWI 20091104 19.57 16 D Future Unknown EWJ 20091104 9.61 50 U Future Unknown EWK 20091104 12.65 16 U Future Unknown EWL 20091104 21.56 16 U Future Unknown EWM 20091104 10.71 16 U Future Unknown EWN 20091104 19.8 N Future Unknown EWO 20091104 20.92 N Future Unknown EWP 20091104 48.83 N Future Unknown EWQ 20091104 25.14 16 U Future Unknown EWS 20091104 10.68 N Future Unknown EWT 20091104 11.95 16 U Future Unknown EWU 20091104 15.82 N Future Unknown EWW 20091104 44.71 N Future Unknown EWY 20091104 44.11 N Future Unknown EWZ 20091104 72.57 33 U Future Unknown EZA 20091104 52.65 33 D Future Unknown SCJ 20091104 42.1 N Future Unknown THD 20091104 39.3 50 U Future Unknown TUR 20091104 48.67 50 U Future Unknown ^AEX 20091103 300.11 66 U 221212U ^BFX 20091103 2351.0901 33 U 222212U ^BSESN 20091103 15404.9404 N ^DJA 20091103 3310.21 N ^DJC 20091103 134.6 33 D 211212D ^DJI 20091103 9771.9102 N ^DJT 20091103 3789.8899 33 U 122212U ^DJU 20091103 361.8 33 U 221221U ^DWC 20091103 10729 N ^FCHI 20091103 3584.25 33 U 221222U ^FTSE 20091103 5037.2002 16 D ^FVX 20091103 2.36 16 D ^GDAXI 20091103 5353.3501 16 U ^GSPC 20091103 1045.41 16 D ^HSI 20091103 21240.0605 33 U 212222U ^IIX 20091103 213.3 N ^IRX 20091103 0.05 33 D 012020U ^IXBK 20091103 1564.0699 16 D ^IXF 20091102 1866.95 16 D ^IXFN 20091103 3411.6001 16 U ^IXIC 20091103 2057.3201 16 U ^IXID 20091103 1589.14 50 U 122222U ^IXIS 20091103 3384.4299 N ^IXK 20091103 1034.25 66 U 222222U ^IXTR 20091103 1795.3101 N ^IXUT 20091103 201.06 16 U ^JKSE 20091103 2334.1101 83 U 212212U ^KLSE 20091103 1242.3199 N ^KS11 20091103 1549.92 N ^MID 20091103 670.03 N ^NBI 20091103 775.31 83 U 122212U ^NDX 20091103 1679.2 66 U 222222U ^NY 20091103 4856.1802 N ^NYA 20091103 6812.7002 16 D ^NYI 20091103 5051.8101 16 D ^NYL 20091103 5025.1099 66 U 222212U ^NYY 20091103 4942.4302 16 D ^NZ50 20091103 3158.99 33 U 212221U ^OEX 20091103 484.9 N ^OMXSPI 20091102 289.93 66 U 122121U ^OSEAX 20091102 381.25 33 U 122121U ^PSE 20091103 789.93 66 U 222212U ^QQV 20091103 25.3 66 D 111111D ^RUA 20091103 609.41 16 D ^RUI 20091103 560.91 N ^RUT 20091103 570.62 16 U ^SML 20091103 302.67 16 D ^SMSI 20091103 1174.51 N ^SOXX 20091103 293.48 50 U 221222U ^SPSUPX 20091102 237.44 33 D 222221U ^SSMI 20091103 6213.3999 N ^STI 20091103 2621.55 50 U 212222U ^TNX 20091103 3.47 16 D ^TWII 20091103 7322.9302 N ^TYX 20091103 4.34 16 U ^VIX 20091103 28.81 66 D 111112D ^VXN 20091103 28.88 16 D ^VXO 20091103 26.98 66 D 111112D ^XMI 20091103 1079.75 16 D 000001.SS 20091102 3076.6499 16 U BKF 20091103 43.01 N ECH 20091103 48.4 N EIS 20091103 48.6 66 U 222212U EPP 20091103 39.9 33 U 222212U EWA 20091103 22.13 66 U 222222U EWC 20091103 24.46 33 U 221212U EWD 20091103 23.32 N EWG 20091103 21.06 N EWH 20091103 15.63 16 D EWI 20091103 19.27 33 D 222212U EWJ 20091103 9.63 50 U 121211U EWK 20091103 12.48 16 D EWL 20091103 21.32 16 D EWM 20091103 10.67 16 D EWN 20091103 19.49 16 U EWO 20091103 20.45 16 U EWP 20091103 48.35 N EWQ 20091103 24.69 16 U EWS 20091103 10.65 33 D 222212U EWT 20091103 11.68 100 U 221212U EWU 20091103 15.77 N EWW 20091103 43.92 33 U 221222U EWY 20091103 42.92 16 D EWZ 20091103 71.01 16 U EZA 20091103 51.8 N SCJ 20091103 42.28 16 U THD 20091103 38.32 33 U 222212U TUR 20091103 48.01 50 U 221212U ^AEX 20091102 302.82 66 U 122121U ^BFX 20091102 2397.4099 83 U 122221U ^DJA 20091102 3265.48 33 U 212222U ^DJC 20091102 133.16 N ^DJI 20091102 9789.4404 16 U ^DJT 20091102 3599.8401 33 U 212221U ^DJU 20091102 362.66 N ^DWC 20091102 10675.7002 16 U ^FCHI 20091102 3639.46 66 U 122122U ^FTSE 20091102 5104.5 N ^FVX 20091102 2.33 66 U 221100D ^GDAXI 20091102 5430.8198 33 U 122221U ^GSPC 20091102 1042.88 16 U ^HSI 20091102 21620.1895 50 U 121222U ^IIX 20091102 211.91 16 U ^IRX 20091102 0.04 83 U 201202U ^IXBK 20091102 1567.49 16 D ^IXF 20091102 1866.95 16 D ^IXFN 20091102 3419.05 16 U ^IXIC 20091102 2049.2 N ^IXID 20091102 1575.13 33 U 212222U ^IXIS 20091102 3372.76 33 D 212121U ^IXK 20091102 1038.46 N ^IXTR 20091102 1779.95 100 U 212221U ^IXUT 20091102 198.5 50 U 212121U ^JKSE 20091102 2371.6399 33 U 121221U ^KLSE 20091102 1241.76 50 U 222222U ^KS11 20091102 1559.09 N ^MID 20091102 662.16 16 U ^N225 20091102 9802.9502 16 U ^NBI 20091102 760.7 100 U 212221U ^NDX 20091102 1672.91 N ^NY 20091102 4845.75 33 U 222222U ^NYA 20091102 6784.9399 50 D 222221U ^NYI 20091102 5050.5898 N ^NYL 20091102 5018.6699 16 U ^NYY 20091102 4939.4102 N ^NZ50 20091102 3183.74 16 U ^OEX 20091102 485.15 33 U 122222U ^OMXSPI 20091102 289.93 66 U 122121U ^OSEAX 20091102 381.25 33 U 122121U ^PSE 20091102 787.91 66 U 222221U ^QQV 20091102 26.35 100 D 111111D ^RUA 20091102 606.69 16 U ^RUI 20091102 570.03 16 U ^RUT 20091102 562.4 16 U ^SML 20091102 298.69 N ^SMSI 20091102 1199.27 33 U 122221U ^SOXX 20091102 297.37 66 U 122122U ^SPSUPX 20091102 237.44 N ^SSMI 20091102 6291.2002 N ^STI 20091102 2645.4299 N ^TNX 20091102 3.42 N ^TWII 20091102 7335.1802 N ^TYX 20091102 4.27 N ^VIX 20091102 29.78 66 D 111111D ^VXN 20091102 29.88 50 D 111111D ^VXO 20091102 27.21 100 D 111111D ^XMI 20091102 1082.53 16 U 000001.SS 20091102 3076.6499 33 U 222222U BKF 20091102 43.19 N ECH 20091102 48.44 N EIS 20091102 49.37 83 U 122221U EPP 20091102 40.13 66 U 122221U EWA 20091102 22.28 100 U 122222U EWC 20091102 23.95 N EWD 20091102 23.49 16 U EWG 20091102 21.17 50 D 122221U EWH 20091102 15.6 16 U EWI 20091102 19.42 16 U EWJ 20091102 9.64 50 U 112121U EWK 20091102 12.58 N EWL 20091102 21.39 N EWM 20091102 10.64 N EWN 20091102 19.48 50 U 222121U EWO 20091102 20.87 33 U 122221U EWP 20091102 48.73 33 U 122221U EWQ 20091102 24.83 N EWS 20091102 10.63 33 U 222221U EWT 20091102 11.77 16 U EWU 20091102 15.64 33 U 222221U EWW 20091102 44.08 100 U 122122U EWY 20091102 43.13 N EWZ 20091102 69.59 N EZA 20091102 51.02 N SCJ 20091102 42.56 N THD 20091102 38.4 50 U 122221U TUR 20091102 48.31 16 U ^AEX 20091030 302.36 N ^BFX 20091030 2392.72 N ^BSESN 20091030 15896.2803 16 U ^DJA 20091030 3256.05 33 U 221222U ^DJC 20091030 131.86 33 D 222112U ^DJI 20091030 9712.7305 N ^DJT 20091030 3613.3401 16 U ^DJU 20091030 363.04 33 U 112212U ^DWC 20091030 10619 N ^FCHI 20091030 3607.6899 N ^FTSE 20091030 5044.5 N ^FVX 20091030 2.32 66 U 222110D ^GDAXI 20091030 5414.96 N ^GSPC 20091030 1036.1899 N ^HSI 20091030 21752.8691 N ^IIX 20091030 212.34 16 U ^IRX 20091030 0.05 16 U ^IXBK 20091030 1574.1801 N ^IXF 20091030 1867.53 16 U ^IXFN 20091030 3420.77 16 U ^IXIC 20091030 2045.11 16 U ^IXID 20091030 1568.28 16 U ^IXIS 20091030 3353.27 33 D 221212U ^IXK 20091030 1037.39 N ^IXTR 20091030 1784.8 33 U 121222U ^IXUT 20091030 198.53 16 U ^JKSE 20091030 2367.7 16 U ^KLSE 20091030 1243.23 16 D ^KS11 20091030 1580.6899 N ^MID 20091030 659.15 N ^N225 20091030 10034.7402 50 U 121222D ^NBI 20091030 756.75 100 U 221222U ^NDX 20091030 1667.13 N ^NY 20091030 4812.2402 N ^NYA 20091030 6739.4502 N ^NYI 20091030 5014.7598 N ^NYL 20091030 4983.5601 N ^NYY 20091030 4908.52 50 U 222212U ^NZ50 20091030 3215.6201 50 D 112122D ^OEX 20091030 482.31 N ^OMXSPI 20091030 293.73 16 U ^OSEAX 20091030 380.77 83 U 212212U ^PSE 20091030 785.74 16 U ^QQV 20091030 26.26 100 D 211111D ^RUA 20091030 603.26 N ^RUI 20091030 566.5 N ^RUT 20091030 562.77 N ^SML 20091030 299.07 N ^SMSI 20091030 1194.17 16 U ^SOXX 20091030 296.61 100 U 212212U ^SPSUPX 20091030 236.02 N ^SSMI 20091030 6285.7998 N ^STI 20091030 2651.1299 N ^TNX 20091030 3.39 33 D 222111U ^TWII 20091030 7340.0801 N ^TYX 20091030 4.24 16 U ^VIX 20091030 30.69 66 D 111111D ^VXN 20091030 29.81 33 D 211111D ^VXO 20091030 28.89 83 D 111111D ^XMI 20091030 1073.05 N 000001.SS 20091030 2995.8501 33 U 222222U BKF 20091030 42.44 N ECH 20091030 48.12 N EIS 20091030 49.32 16 U EPP 20091030 39.59 33 U 212222U EWA 20091030 21.93 66 U 212222U EWC 20091030 23.85 83 U 222212U EWD 20091030 23.48 66 U 212212U EWG 20091030 21 33 D 212222U EWH 20091030 15.53 N EWI 20091030 19.19 N EWJ 20091030 9.55 N EWK 20091030 12.56 N EWL 20091030 21.38 N EWM 20091030 10.49 N EWN 20091030 19.41 N EWO 20091030 20.54 16 D EWP 20091030 48.48 33 U 212222U EWQ 20091030 24.5 N EWS 20091030 10.48 N EWT 20091030 11.61 16 U EWU 20091030 15.49 16 U EWW 20091030 43.6 100 U 212212U EWY 20091030 42.88 N EWZ 20091030 68.83 N EZA 20091030 51.83 N SCJ 20091030 41.5 N THD 20091030 38.27 33 U 212222U TUR 20091030 47.94 16 U ^AEX 20091029 309.65 N ^BFX 20091029 2440.45 N ^BSESN 20091029 16052.7197 16 U ^DJA 20091029 3335.0701 N ^DJC 20091029 134.77 N ^DJI 20091029 9962.5801 50 U 121222U ^DJT 20091029 3703.6499 N ^DJU 20091029 369.93 N ^DWC 20091029 10923.7998 N ^FCHI 20091029 3714.02 16 U ^FTSE 20091029 5137.7002 50 D 121222U ^FVX 20091029 2.44 66 U 122211D ^GDAXI 20091029 5587.4502 16 U ^GSPC 20091029 1066.11 N ^HSI 20091029 21264.9902 50 U 211212U ^IIX 20091029 218.63 16 U ^IRX 20091029 0.05 N ^IXBK 20091029 1622.42 16 D ^IXF 20091029 1929.36 16 D ^IXFN 20091029 3535.8601 N ^IXIC 20091029 2097.55 16 D ^IXID 20091029 1611.9 N ^IXIS 20091029 3425.97 16 D ^IXK 20091029 1063.38 16 U ^IXTR 20091029 1831.89 33 U 112122D ^IXUT 20091029 204.8 N ^JKSE 20091029 2344.03 16 U ^KLSE 20091029 1241.75 50 U 212222U ^KS11 20091029 1585.85 33 U 111212D ^MID 20091029 678.23 N ^N225 20091029 9891.0996 N ^NBI 20091029 767.39 83 U 122122U ^NDX 20091029 1711.27 N ^NY 20091029 4951.1499 N ^NYA 20091029 6955.3101 N ^NYI 20091029 5192.5601 N ^NYL 20091029 5142.3398 N ^NYY 20091029 5046.7202 N ^NZ50 20091029 3195.6201 33 D 211212D ^OEX 20091029 496.05 16 U ^OMXSPI 20091029 291.41 50 U 211221U ^OSEAX 20091029 387.7 N ^PSE 20091029 805.42 16 U ^QQV 20091029 22.53 50 D 221111D ^RUA 20091029 620.79 N ^RUI 20091029 582.87 16 U ^RUT 20091029 580.22 16 D ^SML 20091029 307.9 N ^SMSI 20091029 1221.17 16 D ^SOXX 20091029 307.26 83 U 121221D ^SPSUPX 20091029 242.84 N ^SSMI 20091029 6351.2998 33 U 121222D ^STI 20091029 2632.3101 16 U ^TNX 20091029 3.5 50 D 122211N ^TWII 20091029 7355.6899 66 U 111212U ^TYX 20091029 4.34 33 U 122211U ^VIX 20091029 24.76 N ^VXN 20091029 25.4 33 D 221111D ^VXO 20091029 23.64 33 D 211111D ^XMI 20091029 1100.04 N 000001.SS 20091029 2960.47 33 U 222222U BKF 20091029 44.04 33 U 121221U ECH 20091029 49.73 33 U 121222U EIS 20091029 50.42 33 U 121222U EPP 20091029 41.14 N EWA 20091029 22.92 50 U 121222U EWC 20091029 24.65 16 U EWD 20091029 24.38 16 D EWG 20091029 22.05 N EWH 20091029 15.81 N EWI 20091029 20.13 N EWJ 20091029 9.67 16 D EWK 20091029 12.99 16 U EWL 20091029 21.87 N EWM 20091029 10.73 16 U EWN 20091029 20.14 16 U EWO 20091029 21.23 N EWP 20091029 50.57 N EWQ 20091029 25.66 50 D 121222U EWS 20091029 10.82 33 U 122222U EWT 20091029 11.97 16 D EWU 20091029 16.07 N EWW 20091029 45.3 N EWY 20091029 44.96 16 D EWZ 20091029 72.06 N EZA 20091029 54.19 N SCJ 20091029 41.93 16 D THD 20091029 40.16 N TUR 20091029 51.53 N ^AEX 20091028 303.29 16 U ^BFX 20091028 2371.96 16 U ^BSESN 20091028 16283.4902 N ^DJA 20091028 3276.8899 N ^DJC 20091028 131.68 16 U ^DJI 20091028 9762.6904 33 U 212122U ^DJT 20091028 3640.3501 16 U ^DJU 20091028 366.05 50 U 211122U ^DWC 20091028 10683.5 50 U 212212U ^FCHI 20091028 3663.78 N ^FTSE 20091028 5080.3999 N ^FVX 20091028 2.33 83 U 212221U ^GDAXI 20091028 5496.27 16 U ^GSPC 20091028 1042.63 33 U 212222U ^HSI 20091028 21761.5801 16 U ^IIX 20091028 213.48 16 U ^IRX 20091028 0.06 33 U 101201D ^IXBK 20091028 1594.1899 16 U ^IXF 20091028 1886.61 16 D ^IXFN 20091028 3447.24 N ^IXIC 20091028 2059.6101 50 U 212212U ^IXID 20091028 1581.03 83 U 212212U ^IXIS 20091028 3383.72 16 U ^IXK 20091028 1045.3101 83 U 212122U ^IXTR 20091028 1800.65 33 U 211212D ^IXUT 20091028 200.88 N ^JKSE 20091028 2355.3101 33 U 122121U ^KLSE 20091028 1249.05 16 U ^KS11 20091028 1609.71 50 U 111121D ^MID 20091028 663.37 33 U 212212U ^N225 20091028 10075.0498 100 D 121212D ^NBI 20091028 753.55 100 U 212212U ^NDX 20091028 1682.0601 66 U 212222U ^NY 20091028 4851.5601 16 U ^NYA 20091028 6765.6899 16 U ^NYI 20091028 5016.0498 N ^NYL 20091028 5006.3398 N ^NYY 20091028 4924.46 N ^NZ50 20091028 3202.78 16 U ^OEX 20091028 486.5 33 U 212122U ^OMXSPI 20091028 286.34 N ^OSEAX 20091028 376.39 N ^PSE 20091028 790.22 N ^QQV 20091028 25.39 83 D 122111D ^RUA 20091028 606.95 16 U ^RUI 20091028 569.96 16 U ^RUT 20091028 566.36 50 U 211212U ^SML 20091028 301.57 83 U 211212U ^SMSI 20091028 1193.5699 16 U ^SOXX 20091028 300.78 100 U 212122U ^SPSUPX 20091028 237.51 33 U 212222U ^SSMI 20091028 6279.8999 33 U 212122U ^STI 20091028 2648.98 N ^TNX 20091028 3.41 N ^TWII 20091028 7533.9502 33 U 111121D ^TYX 20091028 4.24 16 D ^VIX 20091028 27.91 83 D 121111D ^VXN 20091028 28.27 100 D 122111D ^VXO 20091028 27.08 66 D 121111D ^XMI 20091028 1079.21 50 U 212122U 000001.SS 20091028 3031.3301 33 U 122222U BKF 20091028 41.81 83 U 212122U ECH 20091028 48.61 50 U 212122U EIS 20091028 49.5 50 U 212122U EPP 20091028 40.17 100 U 212122U EWA 20091028 22.46 83 U 212122U EWC 20091028 23.87 83 U 212222U EWD 20091028 23.27 N EWG 20091028 21.28 33 U 212122U EWH 20091028 15.52 66 U 212222U EWI 20091028 19.36 33 U 212122U EWJ 20091028 9.52 N EWK 20091028 12.43 66 U 212122U EWL 20091028 21.28 100 U 212122U EWM 20091028 10.54 33 U 212222U EWN 20091028 19.28 66 U 212222U EWO 20091028 20.13 66 U 212122U EWP 20091028 48.48 16 U EWQ 20091028 24.88 16 U EWS 20091028 10.52 50 U 212222U EWT 20091028 11.87 N EWU 20091028 15.62 N EWW 20091028 43.34 33 U 212122U EWY 20091028 43.45 50 U 212122U EWZ 20091028 66.91 83 U 212222U EZA 20091028 51.28 N SCJ 20091028 41.55 N THD 20091028 39.33 N TUR 20091028 49.04 100 U 212122U ^AEX 20091027 311.13 16 U ^BFX 20091027 2443.04 16 U ^BSESN 20091027 16353.4004 16 U ^DJA 20091027 3321.8101 16 U ^DJC 20091027 134.87 50 D 121222U ^DJI 20091027 9882.1699 50 U 121212D ^DJT 20091027 3704.3201 16 U ^DJU 20091027 370.4 N ^DWC 20091027 10927.5996 N ^FCHI 20091027 3743.95 N ^FTSE 20091027 5201 N ^FVX 20091027 2.38 50 U 121222N ^GDAXI 20091027 5635.02 33 U 121212D ^GSPC 20091027 1063.41 50 U 121222D ^HSI 20091027 22169.5898 50 U 112112D ^IIX 20091027 218.43 N ^IRX 20091027 0.07 66 D 110120D ^IXBK 20091027 1614.65 16 D ^IXF 20091027 1922.9 N ^IXFN 20091027 3547.29 33 U 121111D ^IXIC 20091027 2116.0901 N ^IXID 20091027 1632.15 50 U 121221D ^IXIS 20091027 3427.51 16 D ^IXK 20091027 1073.74 50 U 121212D ^IXTR 20091027 1838.6 16 U ^IXUT 20091027 204.99 N ^JKSE 20091027 2425.2 50 U 112212D ^KLSE 20091027 1260.3 33 U 112122D ^KS11 20091027 1649.53 16 U ^MID 20091027 685.81 N ^N225 20091027 10212.46 16 D ^NBI 20091027 779.41 100 U 121221D ^NDX 20091027 1722.46 16 U ^NY 20091027 4922.3599 33 U 121222D ^NYA 20091027 6932.04 N ^NYI 20091027 5155.2402 16 U ^NYL 20091027 5109.5898 N ^NYY 20091027 4994.8901 33 D 121222D ^NZ50 20091027 3192.47 16 U ^OEX 20091027 494.16 50 U 121212D ^OMXSPI 20091027 289.09 N ^OSEAX 20091027 388.78 N ^PSE 20091027 807.81 16 D ^QQV 20091027 22.58 16 D ^RUA 20091027 620.73 16 U ^RUI 20091027 582.26 33 U 121212D ^RUT 20091027 586.99 N ^SML 20091027 311.07 16 U ^SMSI 20091027 1215.49 N ^SOXX 20091027 309.44 100 U 121212D ^SPSUPX 20091027 242.6 16 U ^SSMI 20091027 6368 83 U 121212D ^STI 20091027 2694.5 16 U ^TNX 20091027 3.46 100 U 121222U ^TWII 20091027 7657.3398 16 D ^TYX 20091027 4.29 33 U 121222U ^VIX 20091027 24.83 33 D 212111U ^VXN 20091027 25.4 N ^VXO 20091027 23.37 50 D 212111U ^XMI 20091027 1091.35 N 000001.SS 20091027 3021.46 16 U BKF 20091027 44.24 50 U 121212D ECH 20091027 49.41 16 U EIS 20091027 51.38 N EPP 20091027 41.79 16 D EWA 20091027 23.52 16 U EWC 20091027 24.71 33 U 121222D EWD 20091027 23.73 50 U 121212U EWG 20091027 22.07 16 U EWH 20091027 15.93 N EWI 20091027 20.06 50 U 121212D EWJ 20091027 9.62 N EWK 20091027 12.9 66 U 121212D EWL 20091027 21.81 83 U 121212D EWM 20091027 10.8 N EWN 20091027 19.94 66 U 121222D EWO 20091027 21.74 66 U 121212D EWP 20091027 49.8 N EWQ 20091027 25.65 33 U 121212D EWS 20091027 10.83 16 U EWT 20091027 12.21 33 U 121212D EWU 20091027 15.97 33 U 121222D EWW 20091027 44.93 16 U EWY 20091027 45.32 33 U 121212D EWZ 20091027 71.48 100 U 121222U EZA 20091027 53.82 66 U 121122D SCJ 20091027 41.8 16 U THD 20091027 40.81 50 U 121212D TUR 20091027 51.98 50 U 121212D ^AEX 20091026 312.65 50 U 112121D ^BFX 20091026 2493.25 N ^BSESN 20091026 16740.5 N ^DJA 20091026 3341.04 33 U 112122D ^DJC 20091026 135.14 33 D 112122D ^DJI 20091026 9867.96 33 D 212121D ^DJT 20091026 3773.3999 50 D 112112U ^DJU 20091026 372.71 33 D 112111D ^DWC 20091026 10984.7998 33 U 112122D ^FCHI 20091026 3744.45 16 U ^FTSE 20091026 5191.7002 50 U 212121D ^FVX 20091026 2.49 N ^GDAXI 20091026 5642.1602 100 U 112121D ^GSPC 20091026 1066.95 66 U 112122D ^HSI 20091026 22589.7305 33 D 111211D ^IIX 20091026 222.48 16 U ^IRX 20091026 0.05 33 U 211012N ^IXBK 20091026 1622.27 N ^IXF 20091026 1939.47 16 U ^IXFN 20091026 3601.4299 N ^IXIC 20091026 2141.8501 16 U ^IXID 20091026 1660.25 16 U ^IXIS 20091026 3433.72 33 U 112122D ^IXK 20091026 1088.6801 66 D 112121D ^IXTR 20091026 1858.0601 16 U ^IXUT 20091026 206.88 N ^JKSE 20091026 2467.71 N ^KLSE 20091026 1259.92 66 U 211212D ^KS11 20091026 1657.11 N ^MID 20091026 693.57 16 U ^N225 20091026 10362.6201 83 D 111212D ^NBI 20091026 780.31 83 U 112122D ^NDX 20091026 1746.75 50 U 112122D ^NY 20091026 4914.0801 16 U ^NYA 20091026 6960.0898 16 U ^NYI 20091026 5178.3999 N ^NYL 20091026 5115.5601 16 U ^NYY 20091026 5019.0801 N ^NZ50 20091026 3192.47 N ^OEX 20091026 494.21 50 U 112121D ^OMXSPI 20091026 286.54 16 U ^OSEAX 20091026 387.43 16 U ^PSE 20091026 816.71 16 D ^QQV 20091026 22.24 83 D 221221U ^RUA 20091026 623.69 50 U 112122D ^RUI 20091026 584.72 33 U 112121D ^RUT 20091026 593.68 16 D ^SML 20091026 314.44 16 U ^SMSI 20091026 1214.7 16 D ^SOXX 20091026 317.44 33 U 112121D ^SPSUPX 20091026 243.63 50 U 112122D ^SSMI 20091026 6303.3999 50 U 212121D ^STI 20091026 2716.6201 N ^TNX 20091026 3.55 N ^TWII 20091026 7668.3999 16 U ^TYX 20091026 4.37 33 D 112122D ^VIX 20091026 24.31 33 U 221211U ^VXN 20091026 24.52 N ^VXO 20091026 23.28 16 D ^XMI 20091026 1088.25 16 U 000001.SS 20091026 3109.5701 N BKF 20091026 45.16 16 D ECH 20091026 49.72 66 U 112121D EIS 20091026 51.27 50 U 212121D EPP 20091026 42.35 33 U 112121D EWA 20091026 23.81 33 U 112121D EWC 20091026 25.11 50 U 112122D EWD 20091026 23.9 16 U EWG 20091026 22.4 N EWH 20091026 16.09 50 U 112122D EWI 20091026 20.44 50 U 112121D EWJ 20091026 9.66 N EWK 20091026 13.28 66 U 112121D EWL 20091026 21.81 16 U EWM 20091026 10.79 50 U 212122D EWN 20091026 20.23 33 U 112122D EWO 20091026 22.29 33 U 112121D EWP 20091026 50.26 16 U EWQ 20091026 25.88 16 U EWS 20091026 10.9 50 U 112122D EWT 20091026 12.22 N EWU 20091026 16.01 33 U 112122D EWW 20091026 45.94 33 U 112121D EWY 20091026 45.73 16 U EWZ 20091026 73.66 83 U 112122D EZA 20091026 54.88 N SCJ 20091026 41.98 N THD 20091026 40.74 N TUR 20091026 52.58 83 U 112121D ^AEX 20091023 320.14 16 U ^BFX 20091023 2547.3401 66 U 111212D ^BSESN 20091023 16810.8105 N ^DJA 20091023 3375.48 33 U 111212D ^DJC 20091023 137.32 50 D 111212D ^DJI 20091023 9972.1797 66 D 121212D ^DJT 20091023 3804.95 33 U 111211D ^DJU 20091023 377.43 N ^DWC 20091023 11117.5 16 U ^FCHI 20091023 3808.24 33 D 111212D ^FTSE 20091023 5242.6001 N ^FVX 20091023 2.43 33 U 211212D ^GDAXI 20091023 5740.25 16 U ^GSPC 20091023 1079.6 50 U 111212D ^HSI 20091023 22589.7305 50 D 011121D ^IIX 20091023 223.69 N ^IRX 20091023 0.05 16 D ^IXBK 20091023 1649.67 16 U ^IXF 20091023 1965.63 N ^IXFN 20091023 3628.9299 33 D 111211D ^IXIC 20091023 2154.47 16 D ^IXID 20091023 1669.36 N ^IXIS 20091023 3476.3601 66 U 111212D ^IXK 20091023 1087.61 50 U 211212D ^IXTR 20091023 1886.38 16 U ^IXUT 20091023 209.95 50 D 111211D ^JKSE 20091023 2467.95 N ^KLSE 20091023 1267.1 50 D 121121D ^KS11 20091023 1640.17 N ^MID 20091023 701.33 N ^N225 20091023 10282.9902 83 D 211121D ^NBI 20091023 792.23 33 U 111212D ^NDX 20091023 1753.63 33 U 111212D ^NY 20091023 4982.79 33 U 121212D ^NYA 20091023 7066.7998 16 U ^NYI 20091023 5265.3398 50 D 111212D ^NYL 20091023 5193.7402 N ^NYY 20091023 5063.9902 N ^NZ50 20091023 3214.9299 16 U ^OEX 20091023 500 N ^OMXSPI 20091023 290.36 33 D 121221D ^OSEAX 20091023 392.05 N ^PSE 20091023 823.03 66 U 111212D ^QQV 20091023 20.29 16 U ^RUA 20091023 631.22 50 U 111212D ^RUI 20091023 591.78 N ^RUT 20091023 600.86 16 U ^SML 20091023 317.65 33 U 111211D ^SMSI 20091023 1226.49 16 D ^SOXX 20091023 316.41 33 U 211212D ^SPSUPX 20091023 246.49 33 D 111212D ^SSMI 20091023 6378.1001 N ^STI 20091023 2715.3401 16 D ^TNX 20091023 3.47 66 U 211212D ^TWII 20091023 7649.2798 33 D 211111D ^TYX 20091023 4.29 16 U ^VIX 20091023 22.27 66 U 222121U ^VXN 20091023 22.62 33 U 222122U ^VXO 20091023 21.58 N ^XMI 20091023 1099.66 16 U 000001.SS 20091023 3107.8501 N BKF 20091023 45.79 33 U 111212D ECH 20091023 50.28 N EIS 20091023 51.32 16 D EPP 20091023 42.78 16 U EWA 20091023 24.15 N EWC 20091023 25.84 33 U 111212D EWD 20091023 24.49 16 D EWG 20091023 23.12 50 D 111212D EWH 20091023 16.2 N EWI 20091023 21.03 33 U 111212D EWJ 20091023 9.69 66 U 111212D EWK 20091023 13.65 33 U 111212D EWL 20091023 22.36 N EWM 20091023 10.89 33 U 121212D EWN 20091023 21.08 16 U EWO 20091023 22.85 33 U 111212D EWP 20091023 51.43 N EWQ 20091023 26.55 33 U 111212D EWS 20091023 10.93 83 U 111212D EWT 20091023 12.23 16 D EWU 20091023 16.07 16 U EWW 20091023 47.02 16 D EWY 20091023 45.43 16 D EWZ 20091023 74.34 50 U 111212D EZA 20091023 56.89 N SCJ 20091023 42 N THD 20091023 41.21 N TUR 20091023 53.82 16 U ^AEX 20091022 320.69 50 U 111121D ^BFX 20091022 2556.55 33 U 111121D ^BSESN 20091022 16789.7402 16 D ^DJA 20091022 3440.8301 33 U 111121D ^DJC 20091022 137.94 50 U 111121D ^DJI 20091022 10081.3096 50 D 112121D ^DJT 20091022 3942.6799 16 U ^DJU 20091022 383.68 N ^DWC 20091022 11259.7998 16 D ^FCHI 20091022 3820.8501 N ^FTSE 20091022 5207.3999 33 U 212121D ^FVX 20091022 2.36 16 D ^GDAXI 20091022 5762.9302 83 U 111121D ^GSPC 20091022 1092.91 16 U ^HSI 20091022 22210.5195 33 D 201112D ^IIX 20091022 223.75 16 D ^IRX 20091022 0.05 33 D 002110N ^IXBK 20091022 1679.25 N ^IXF 20091022 1980.42 66 U 111121D ^IXFN 20091022 3612.5 N ^IXIC 20091022 2165.29 33 D 111121D ^IXID 20091022 1675.33 16 U ^IXIS 20091022 3538.1001 N ^IXK 20091022 1086.49 33 D 221121D ^IXTR 20091022 1941.04 16 U ^IXUT 20091022 212.43 33 U 111121D ^JKSE 20091022 2433.1799 83 U 211112D ^KLSE 20091022 1260.02 16 D ^KS11 20091022 1630.33 N ^MID 20091022 710.8 16 U ^N225 20091022 10267.1699 50 D 221112D ^NBI 20091022 806.62 N ^NDX 20091022 1763.15 50 D 111121D ^NY 20091022 5054.6602 N ^NYA 20091022 7182.9102 16 U ^NYI 20091022 5361.4902 N ^NYL 20091022 5277.9199 16 U ^NYY 20091022 5154.2998 N ^NZ50 20091022 3201.7 16 U ^OEX 20091022 504.84 33 U 111121D ^OMXSPI 20091022 288.59 N ^OSEAX 20091022 393.55 33 U 112121D ^PSE 20091022 835.09 16 U ^QQV 20091022 19.55 33 U 222212U ^RUA 20091022 639.55 33 D 111121D ^RUI 20091022 599.21 16 D ^RUT 20091022 613.38 16 U ^SML 20091022 323.94 33 D 111121D ^SMSI 20091022 1234.5699 N ^SOXX 20091022 326.84 16 U ^SPSUPX 20091022 249.62 50 D 111121D ^SSMI 20091022 6405.8999 N ^STI 20091022 2681.97 33 U 221112D ^TNX 20091022 3.42 50 U 221121D ^TWII 20091022 7607.9302 N ^TYX 20091022 4.25 N ^VIX 20091022 20.69 100 U 222212U ^VXN 20091022 21.58 16 U ^VXO 20091022 20.18 50 U 222212U ^XMI 20091022 1113.5699 33 U 112121D 000001.SS 20091022 3051.4099 50 U 221212D BKF 20091022 46.03 N ECH 20091022 49.96 16 D EIS 20091022 52.03 N EPP 20091022 43.23 16 U EWA 20091022 24.41 16 U EWC 20091022 26.27 33 U 111121D EWD 20091022 24.56 16 U EWG 20091022 23.3 66 U 111121D EWH 20091022 16.38 16 D EWI 20091022 21.52 N EWJ 20091022 9.92 16 U EWK 20091022 13.88 N EWL 20091022 22.65 16 D EWM 20091022 10.94 50 D 112121D EWN 20091022 21.36 33 D 111121D EWO 20091022 23 N EWP 20091022 52.17 N EWQ 20091022 26.91 33 U 111121D EWS 20091022 11.01 16 U EWT 20091022 12.32 33 D 111121D EWU 20091022 16.37 83 U 111121D EWW 20091022 47.94 33 D 111121D EWY 20091022 45.47 N EWZ 20091022 75.15 16 U EZA 20091022 57.8 N SCJ 20091022 43.11 16 D THD 20091022 41.58 83 U 112121D TUR 20091022 54.74 50 U 111121D ^AEX 20091021 325.5 66 D 111112D ^BFX 20091021 2578.03 33 D 111112D ^BSESN 20091021 17009.1699 16 D ^DJA 20091021 3414.98 16 U ^DJC 20091021 138.91 N ^DJI 20091021 9949.3604 33 D 211212U ^DJT 20091021 3940.9299 16 U ^DJU 20091021 382.43 16 U ^DWC 20091021 11142.0996 16 U ^FCHI 20091021 3873.22 16 U ^FTSE 20091021 5257.8999 16 D ^FVX 20091021 2.37 33 D 122112U ^GDAXI 20091021 5833.4902 33 U 111112D ^GSPC 20091021 1081.4 16 U ^HSI 20091021 22318.1094 N ^IIX 20091021 221.16 33 U 211112D ^IRX 20091021 0.06 83 D 100211D ^IXBK 20091021 1637.92 16 U ^IXF 20091021 1942.49 N ^IXFN 20091021 3583.52 16 U ^IXIC 20091021 2150.73 N ^IXID 20091021 1662.14 33 U 211112D ^IXIS 20091021 3486.9399 83 U 211112D ^IXK 20091021 1080.72 N ^IXTR 20091021 1932.76 33 U 211112D ^IXUT 20091021 210.71 N ^JKSE 20091021 2476.8 50 U 121111D ^KLSE 20091021 1260.0601 33 D 121211D ^KS11 20091021 1653.86 16 U ^MID 20091021 701.43 50 D 211112D ^N225 20091021 10333.3896 66 D 122111D ^NBI 20091021 804.22 33 U 211112D ^NDX 20091021 1753.5601 50 D 211112D ^NY 20091021 5001.3701 33 D 211212D ^NYA 20091021 7107.21 16 U ^NYI 20091021 5312.4102 50 D 211112D ^NYL 20091021 5225.6899 16 D ^NYY 20091021 5099.2598 N ^NZ50 20091021 3218.22 16 U ^OEX 20091021 500.24 16 U ^OMXSPI 20091021 292.34 N ^OSEAX 20091021 398.2 16 D ^PSE 20091021 824.94 33 D 211112D ^QQV 20091021 20.74 N ^RUA 20091021 632.71 16 D ^RUI 20091021 592.94 16 U ^RUT 20091021 605.11 N ^SML 20091021 319.97 16 D ^SMSI 20091021 1240.02 16 D ^SOXX 20091021 322.67 50 U 212112D ^SPSUPX 20091021 246.92 16 U ^SSMI 20091021 6434.7002 16 D ^STI 20091021 2692.55 66 D 122111D ^TNX 20091021 3.41 33 U 222112U ^TWII 20091021 7701.5 N ^TYX 20091021 4.23 16 U ^VIX 20091021 22.22 50 U 122221U ^VXN 20091021 23.14 33 U 122221U ^VXO 20091021 21.19 N ^XMI 20091021 1098.1 N 000001.SS 20091021 3070.5901 16 D BKF 20091021 45.65 N ECH 20091021 49.48 33 D 221112U EIS 20091021 50.79 33 U 211212D EPP 20091021 42.88 16 D EWA 20091021 24.09 50 U 211112D EWC 20091021 26.07 33 D 211112D EWD 20091021 24.36 66 D 211112U EWG 20091021 23.04 33 U 211112D EWH 20091021 16.33 66 D 211112D EWI 20091021 21.3 N EWJ 20091021 9.9 66 U 211112D EWK 20091021 13.6 50 D 211112D EWL 20091021 22.46 50 D 211012D EWM 20091021 10.85 N EWN 20091021 21.07 33 D 211112D EWO 20091021 22.89 33 D 211112D EWP 20091021 51.6 66 U 211112D EWQ 20091021 26.66 33 D 211112D EWS 20091021 10.96 33 D 211112D EWT 20091021 12.38 16 D EWU 20091021 16.26 N EWW 20091021 47.95 33 D 111112D EWY 20091021 45.82 N EWZ 20091021 74.51 N EZA 20091021 56.44 N SCJ 20091021 43.15 N THD 20091021 41.7 83 U 111212D TUR 20091021 53.75 N ^AEX 20091020 324.92 16 D ^BFX 20091020 2584.5901 16 D ^BSESN 20091020 17223.0098 16 U ^DJA 20091020 3457.3999 N ^DJC 20091020 135.84 N ^DJI 20091020 10041.4805 16 D ^DJT 20091020 4045.1101 N ^DJU 20091020 381.92 N ^DWC 20091020 11245.4004 16 D ^FCHI 20091020 3871.45 N ^FTSE 20091020 5243.3999 33 D 212121D ^FVX 20091020 2.28 N ^GDAXI 20091020 5811.77 N ^GSPC 20091020 1091.0601 16 U ^HSI 20091020 22384.9609 N ^IIX 20091020 222.61 33 D 121111D ^IRX 20091020 0.08 100 D 110021D ^IXBK 20091020 1675.78 16 U ^IXF 20091020 1982.9 N ^IXFN 20091020 3643.6299 16 D ^IXIC 20091020 2163.47 66 D 121111D ^IXID 20091020 1676.03 N ^IXIS 20091020 3525.1599 N ^IXK 20091020 1079.47 N ^IXTR 20091020 1991.55 16 U ^IXUT 20091020 212.31 33 U 121111D ^JKSE 20091020 2502.22 N ^KLSE 20091020 1265.74 83 D 112121D ^KS11 20091020 1659.15 N ^MID 20091020 708.93 83 D 121111D ^N225 20091020 10336.8398 N ^NBI 20091020 810.65 83 U 121111D ^NDX 20091020 1756.1899 50 D 121111D ^NY 20091020 5056.0698 N ^NYA 20091020 7158.27 N ^NYI 20091020 5317.5801 16 U ^NYL 20091020 5258.5601 16 D ^NYY 20091020 5130.6802 N ^NZ50 20091020 3252.5601 N ^OEX 20091020 504.52 16 D ^OMXSPI 20091020 293.33 16 U ^OSEAX 20091020 398.72 N ^PSE 20091020 831.39 66 D 121111D ^QQV 20091020 19.84 50 U 212222U ^RUA 20091020 638.71 N ^RUI 20091020 598.35 33 U 121111D ^RUT 20091020 613.41 N ^SML 20091020 324.32 33 U 121111D ^SMSI 20091020 1231.04 83 U 211121D ^SOXX 20091020 326.87 N ^SPSUPX 20091020 249.21 16 U ^SSMI 20091020 6427.2998 N ^STI 20091020 2711.0901 16 D ^TNX 20091020 3.34 N ^TWII 20091020 7753.52 16 U ^TYX 20091020 4.16 50 U 222211U ^VIX 20091020 20.9 50 U 212222U ^VXN 20091020 21.62 N ^VXO 20091020 20.23 66 U 212222U ^XMI 20091020 1110.9399 N 000001.SS 20091020 3084.45 N BKF 20091020 45.65 N ECH 20091020 49.85 33 D 122111D EIS 20091020 51.33 16 D EPP 20091020 42.9 33 U 121111D EWA 20091020 24.11 N EWC 20091020 26.25 N EWD 20091020 24.18 16 D EWG 20091020 23.1 33 U 121111D EWH 20091020 16.29 50 D 221111D EWI 20091020 21.48 33 D 121111D EWJ 20091020 9.93 N EWK 20091020 13.72 N EWL 20091020 22.34 N EWM 20091020 10.98 N EWN 20091020 21.23 16 U EWO 20091020 23.37 16 D EWP 20091020 51.38 50 U 221111D EWQ 20091020 26.88 N EWS 20091020 11.01 16 D EWT 20091020 12.42 N EWU 20091020 16.19 N EWW 20091020 47.76 16 U EWY 20091020 46.24 N EWZ 20091020 73.34 N EZA 20091020 56.99 N SCJ 20091020 42.5 16 D THD 20091020 42.65 66 U 111121D TUR 20091020 54.31 33 U 121111D ^AEX 20091019 327.03 33 D 121111D ^BFX 20091019 2606.9299 16 D ^DJA 20091019 3474.0601 16 D ^DJC 20091019 136.57 50 D 121111D ^DJI 20091019 10092.1904 33 D 112112D ^DJT 20091019 4037.74 33 D 212111D ^DJU 20091019 387.7 N ^DWC 20091019 11326.0996 N ^FCHI 20091019 3892.3601 16 U ^FTSE 20091019 5281.5 16 D ^FVX 20091019 2.35 N ^GDAXI 20091019 5852.5601 N ^GSPC 20091019 1097.91 16 D ^HSI 20091019 22200.4609 N ^IIX 20091019 224.17 50 D 112111D ^IRX 20091019 0.06 50 D 211002U ^IXBK 20091019 1695.8 N ^IXF 20091019 2002.7 N ^IXFN 20091019 3669.97 16 U ^IXIC 20091019 2176.3201 16 D ^IXID 20091019 1689 N ^IXIS 20091019 3578.1699 66 D 112111D ^IXK 20091019 1078.01 N ^IXTR 20091019 1976.11 N ^IXUT 20091019 214.4 N ^JKSE 20091019 2520.9199 16 U ^KLSE 20091019 1261.49 66 D 211212D ^KS11 20091019 1649.0699 N ^MID 20091019 715.6 N ^N225 20091019 10236.5098 16 U ^NBI 20091019 830.62 N ^NDX 20091019 1756.6801 N ^NY 20091019 5084.5098 16 U ^NYA 20091019 7222.21 16 D ^NYI 20091019 5375.0498 16 D ^NYL 20091019 5300.79 N ^NYY 20091019 5151.8599 33 D 112111D ^NZ50 20091019 3220.9199 33 U 211210D ^OEX 20091019 506.75 16 D ^OMXSPI 20091019 293.84 N ^OSEAX 20091019 397.55 N ^PSE 20091019 839.28 33 D 112111D ^QQV 20091019 20.1 N ^RUA 20091019 643.32 16 D ^RUI 20091019 602.3 N ^RUT 20091019 622.34 N ^SML 20091019 328.66 N ^SMSI 20091019 1246.79 N ^SOXX 20091019 327.61 66 U 112121D ^SPSUPX 20091019 250.9 16 D ^SSMI 20091019 6436.3999 N ^STI 20091019 2711.7 N ^TNX 20091019 3.39 16 U ^TWII 20091019 7751.3198 33 D 211221D ^TYX 20091019 4.22 50 U 122221U ^VIX 20091019 21.49 N ^VXN 20091019 22.11 16 U ^VXO 20091019 20.25 33 U 121222U ^XMI 20091019 1117.8101 33 D 112112D 000001.SS 20091019 3038.27 16 D BKF 20091019 46.29 33 U 102111D ECH 20091019 49.71 16 D EIS 20091019 51.39 16 D EPP 20091019 43.11 66 U 112111D EWA 20091019 24.37 16 U EWC 20091019 26.79 N EWD 20091019 24.31 N EWG 20091019 23.28 50 U 112111D EWH 20091019 16.06 N EWI 20091019 21.7 16 D EWJ 20091019 9.96 N EWK 20091019 13.86 N EWL 20091019 22.4 N EWM 20091019 10.97 33 D 212112D EWN 20091019 21.41 N EWO 20091019 23.45 66 D 112111D EWP 20091019 51.76 N EWQ 20091019 26.99 N EWS 20091019 11.13 N EWT 20091019 12.62 16 D EWU 20091019 16.3 N EWW 20091019 47.97 16 U EWY 20091019 46.98 N EWZ 20091019 76.25 N EZA 20091019 58.19 16 U SCJ 20091019 43.12 N THD 20091019 42.92 N TUR 20091019 54.51 16 D ^AEX 20091016 322.31 16 D ^BFX 20091016 2578.1399 N ^BSESN 20091016 17322.8203 16 U ^DJA 20091016 3443.8401 N ^DJC 20091016 134.32 66 D 212111U ^DJI 20091016 9995.9102 50 D 211211D ^DJT 20091016 4023.1499 16 U ^DJU 20091016 382.03 16 U ^DWC 20091016 11219.4004 N ^FCHI 20091016 3827.6001 66 U 212111D ^FTSE 20091016 5190.2002 33 U 212121U ^FVX 20091016 2.36 N ^GDAXI 20091016 5743.3901 33 U 212111D ^GSPC 20091016 1087.6801 83 U 211211D ^HSI 20091016 21929.9004 16 D ^IIX 20091016 221.37 N ^IRX 20091016 0.06 N ^IXBK 20091016 1688.38 33 D 211211D ^IXF 20091016 1986.05 16 U ^IXFN 20091016 3627.54 N ^IXIC 20091016 2156.8 16 U ^IXID 20091016 1667.0699 N ^IXIS 20091016 3531.26 66 U 211211D ^IXK 20091016 1068.34 33 U 222222U ^IXTR 20091016 1968.87 50 D 221211D ^IXUT 20091016 212.44 N ^JKSE 20091016 2515.8101 33 D 211121D ^KLSE 20091016 1256.77 N ^KS11 20091016 1640.36 33 U 221122U ^MID 20091016 707.87 16 U ^N225 20091016 10257.5596 50 U 121122U ^NBI 20091016 831.6 50 D 111211D ^NDX 20091016 1739.3199 33 U 211211U ^NY 20091016 5042.3799 33 U 211211D ^NYA 20091016 7133.96 N ^NYI 20091016 5282.7998 16 U ^NYL 20091016 5234.98 16 D ^NYY 20091016 5087.0698 N ^NZ50 20091016 3207.2 N ^OEX 20091016 502.89 33 U 211211D ^OMXSPI 20091016 289.7 16 U ^OSEAX 20091016 390.37 N ^PSE 20091016 831.85 83 D 211211D ^QQV 20091016 20.69 16 D ^RUA 20091016 637.18 83 U 211211D ^RUI 20091016 596.57 33 U 211211D ^RUT 20091016 616.18 50 D 211211D ^SML 20091016 325.38 50 U 211211D ^SMSI 20091016 1224.75 83 U 212111D ^SOXX 20091016 322.83 N ^SPSUPX 20091016 248.52 33 U 211211D ^SSMI 20091016 6345.2998 N ^STI 20091016 2708.1201 N ^TNX 20091016 3.42 33 U 112222U ^TWII 20091016 7715.1001 16 D ^TYX 20091016 4.25 66 U 112222U ^VIX 20091016 21.43 N ^VXN 20091016 22.22 50 U 112122U ^VXO 20091016 21.2 83 U 112122U ^XMI 20091016 1109.0601 33 U 211211D 000001.SS 20091016 2976.6299 16 U BKF 20091016 45.38 N ECH 20091016 49.1 N EIS 20091016 50.82 16 U EPP 20091016 42.39 33 D 211211D EWA 20091016 24.04 N EWC 20091016 26.5 33 D 211211D EWD 20091016 23.97 N EWG 20091016 22.87 16 D EWH 20091016 15.73 33 D 222211U EWI 20091016 21.5 N EWJ 20091016 9.8 16 U EWK 20091016 13.71 16 U EWL 20091016 22.11 16 U EWM 20091016 10.9 33 U 221211D EWN 20091016 21.14 N EWO 20091016 23.29 50 D 211211D EWP 20091016 50.88 16 U EWQ 20091016 26.61 33 U 211211D EWS 20091016 10.99 33 D 211211D EWT 20091016 12.42 N EWU 20091016 16.1 16 D EWW 20091016 47.5 16 D EWY 20091016 46.08 N EWZ 20091016 75.49 16 D EZA 20091016 57.12 N SCJ 20091016 42.15 50 U 212111D THD 20091016 41.5 66 U 211111D TUR 20091016 53.41 50 U 211211D ^AEX 20091015 325.19 16 D ^BFX 20091015 2584.3899 16 D ^BSESN 20091015 17195.1992 N ^DJA 20091015 3456.8701 16 D ^DJC 20091015 133.32 50 D 221211U ^DJI 20091015 10062.9404 33 D 121121D ^DJT 20091015 4033.2 50 D 122121D ^DJU 20091015 381.17 N ^DWC 20091015 11314.4004 N ^FCHI 20091015 3883.8301 N ^FTSE 20091015 5223 N ^FVX 20091015 2.39 66 D 111212U ^GDAXI 20091015 5830.77 N ^GSPC 20091015 1096.5601 N ^HSI 20091015 21999.0801 N ^IIX 20091015 223.26 33 D 121121U ^IRX 20091015 0.05 100 U 202110N ^IXBK 20091015 1717.85 100 D 121121D ^IXF 20091015 2014 66 D 121121D ^IXFN 20091015 3653.4199 33 D 121122D ^IXIC 20091015 2173.29 33 U 121121D ^IXID 20091015 1680.3 N ^IXIS 20091015 3569.46 33 D 121121D ^IXK 20091015 1073.03 33 D 122222U ^IXTR 20091015 1983.04 83 D 122121D ^IXUT 20091015 215.71 16 D ^JKSE 20091015 2515.3799 50 U 221112D ^KLSE 20091015 1246.86 33 D 222112U ^KS11 20091015 1658.99 16 D ^MID 20091015 714.65 100 D 121121D ^N225 20091015 10238.6504 33 U 212112U ^NBI 20091015 838.36 N ^NDX 20091015 1753.36 50 D 121121U ^NY 20091015 5083.21 66 D 121121D ^NYA 20091015 7204.0498 50 U 121121D ^NYI 20091015 5344.4502 16 D ^NYL 20091015 5286.02 33 U 121121D ^NYY 20091015 5155.4902 N ^NZ50 20091015 3191.29 50 D 222112U ^OEX 20091015 507.07 50 D 121121D ^OMXSPI 20091015 289.26 16 U ^OSEAX 20091015 389.92 N ^PSE 20091015 839.84 N ^QQV 20091015 21.12 N ^RUA 20091015 642.68 16 U ^RUI 20091015 601.56 N ^RUT 20091015 623.34 N ^SML 20091015 329.06 50 D 121121D ^SMSI 20091015 1243.5 N ^SOXX 20091015 329.78 33 U 121121D ^SPSUPX 20091015 250.61 N ^SSMI 20091015 6383.2002 N ^STI 20091015 2712.1499 N ^TNX 20091015 3.47 50 D 111222N ^TWII 20091015 7710.3999 N ^TYX 20091015 4.31 50 D 111222D ^VIX 20091015 21.72 50 U 121212U ^VXN 20091015 22.51 16 U ^VXO 20091015 21.3 N ^XMI 20091015 1119.28 33 D 121121D 000001.SS 20091015 2979.79 16 U BKF 20091015 45.8 16 D ECH 20091015 49.08 N EIS 20091015 50.92 50 D 121121U EPP 20091015 42.99 N EWA 20091015 24.32 50 D 121121D EWC 20091015 26.56 33 U 121121D EWD 20091015 24.09 16 D EWG 20091015 23.35 33 D 121121D EWH 20091015 15.99 83 D 122221U EWI 20091015 21.76 33 D 121121D EWJ 20091015 9.98 N EWK 20091015 13.8 N EWL 20091015 22.24 16 D EWM 20091015 10.88 33 U 222121U EWN 20091015 21.51 N EWO 20091015 23.59 16 U EWP 20091015 51.69 16 U EWQ 20091015 27.13 N EWS 20091015 11.13 66 D 121121D EWT 20091015 12.53 16 D EWU 20091015 16.03 66 D 221221U EWW 20091015 47.97 N EWY 20091015 47.66 100 D 121111D EWZ 20091015 76.04 50 D 121221D EZA 20091015 58.36 50 D 121121D SCJ 20091015 42.88 16 U THD 20091015 40.74 83 U 221111U TUR 20091015 55.23 33 D 121121D ^AEX 20091014 325.47 N ^BFX 20091014 2584.29 N ^BSESN 20091014 17231.1094 N ^DJA 20091014 3446.04 N ^DJC 20091014 132.08 16 U ^DJI 20091014 10015.8604 33 D 212112U ^DJT 20091014 4045.0601 N ^DJU 20091014 377.8 16 D ^DWC 20091014 11275.2998 N ^FCHI 20091014 3882.6699 16 D ^FTSE 20091014 5256.1001 N ^FVX 20091014 2.34 N ^GDAXI 20091014 5854.1401 33 D 112121D ^GSPC 20091014 1092.02 16 U ^HSI 20091014 21886.4805 33 D 212211U ^IIX 20091014 223.86 16 D ^IRX 20091014 0.06 83 U 120211D ^IXBK 20091014 1717.5699 33 D 212112D ^IXF 20091014 2018.8 16 U ^IXFN 20091014 3685.22 N ^IXIC 20091014 2172.23 N ^IXID 20091014 1680.0699 16 D ^IXIS 20091014 3568.3701 16 D ^IXK 20091014 1072.63 N ^IXTR 20091014 1989.41 33 D 112212D ^IXUT 20091014 215.76 33 U 112112D ^JKSE 20091014 2511.72 50 D 222111D ^KLSE 20091014 1246.84 N ^KS11 20091014 1649.09 N ^MID 20091014 712.58 N ^N225 20091014 10060.21 50 U 221211U ^NBI 20091014 831.39 50 D 211112D ^NDX 20091014 1754.26 16 U ^NY 20091014 5064.5801 16 D ^NYA 20091014 7182.3799 N ^NYI 20091014 5334.0298 33 D 212112U ^NYL 20091014 5270.8398 N ^NYY 20091014 5170.0698 N ^NZ50 20091014 3186.48 N ^OEX 20091014 504.88 N ^OMXSPI 20091014 289.63 16 U ^OSEAX 20091014 391.22 N ^PSE 20091014 841.97 N ^QQV 20091014 21.95 33 D 111121D ^RUA 20091014 640.38 N ^RUI 20091014 599.18 N ^RUT 20091014 623.94 50 D 112112D ^SML 20091014 328.81 N ^SMSI 20091014 1241.96 N ^SOXX 20091014 334.51 33 U 112112D ^SPSUPX 20091014 249.63 16 U ^SSMI 20091014 6405.8999 16 U ^STI 20091014 2708.48 16 D ^TNX 20091014 3.42 16 D ^TWII 20091014 7695.75 N ^TYX 20091014 4.28 N ^VIX 20091014 22.86 16 U ^VXN 20091014 23.51 16 U ^VXO 20091014 22.47 N ^XMI 20091014 1113.53 16 D 000001.SS 20091014 2970.53 N BKF 20091014 45.69 33 D 212102U ECH 20091014 49.19 N EIS 20091014 51.41 N EPP 20091014 42.8 N EWA 20091014 24.15 N EWC 20091014 26.8 16 D EWD 20091014 24.08 N EWG 20091014 23.32 N EWH 20091014 15.99 50 D 012222U EWI 20091014 21.64 16 U EWJ 20091014 10.03 66 D 112112D EWK 20091014 13.76 16 U EWL 20091014 22.3 N EWM 20091014 10.87 16 U EWN 20091014 21.45 16 U EWO 20091014 23.38 16 U EWP 20091014 51.54 50 U 212122U EWQ 20091014 27.02 50 U 212112D EWS 20091014 11.18 33 D 112112D EWT 20091014 12.64 16 D EWU 20091014 15.8 16 U EWW 20091014 47.92 16 U EWY 20091014 47.68 16 D EWZ 20091014 75.75 66 D 212122D EZA 20091014 58.52 33 D 112112D SCJ 20091014 43.61 50 U 112121D THD 20091014 43.1 33 U 122111D TUR 20091014 55.37 N ^AEX 20091013 319.53 50 D 211212U ^BFX 20091013 2532.02 16 U ^DJA 20091013 3379.3201 33 D 221211U ^DJC 20091013 131.4 N ^DJI 20091013 9871.0596 N ^DJT 20091013 3892.4199 N ^DJU 20091013 376.86 N ^DWC 20091013 11079.7998 N ^FCHI 20091013 3801.3899 N ^FTSE 20091013 5154.1001 33 U 211212U ^FVX 20091013 2.26 N ^GDAXI 20091013 5714.3101 N ^GSPC 20091013 1073.1899 16 D ^HSI 20091013 21467.3594 N ^IIX 20091013 221.02 N ^IRX 20091013 0.06 16 U ^IXBK 20091013 1691.9301 33 D 221211D ^IXF 20091013 1979.13 16 D ^IXFN 20091013 3595.8899 N ^IXIC 20091013 2139.8899 N ^IXID 20091013 1654.63 16 D ^IXIS 20091013 3504.71 16 U ^IXK 20091013 1059.84 16 U ^IXTR 20091013 1941.02 16 D ^IXUT 20091013 211.44 16 D ^JKSE 20091013 2471.99 50 U 222211U ^KLSE 20091013 1233.51 N ^KS11 20091013 1628.9301 N ^MID 20091013 699.85 33 D 221211U ^N225 20091013 10076.5596 N ^NBI 20091013 819.43 16 D ^NDX 20091013 1730.27 33 U 211211U ^NY 20091013 4977.8701 N ^NYA 20091013 7031.8701 16 U ^NYI 20091013 5194.6099 33 U 221211U ^NYL 20091013 5158.6299 16 U ^NYY 20091013 5091.9399 16 D ^NZ50 20091013 3169.46 N ^OEX 20091013 496.43 N ^OMXSPI 20091013 282.62 16 D ^OSEAX 20091013 382.89 N ^PSE 20091013 830.11 N ^QQV 20091013 22.26 50 D 111112D ^RUA 20091013 629.19 N ^RUI 20091013 588.82 16 D ^RUT 20091013 611.7 N ^SML 20091013 322.57 16 U ^SMSI 20091013 1214.15 N ^SOXX 20091013 330 N ^SPSUPX 20091013 245.29 50 U 221211U ^SSMI 20091013 6321.2998 33 D 211212U ^STI 20091013 2668.3999 33 U 221211U ^TNX 20091013 3.31 33 U 221112U ^TWII 20091013 7596.6001 N ^TYX 20091013 4.15 100 D 221112U ^VIX 20091013 22.99 N ^VXN 20091013 23.84 16 D ^VXO 20091013 22.12 N ^XMI 20091013 1097.12 16 U 000001.SS 20091013 2936.1899 16 D BKF 20091013 44.33 N ECH 20091013 48.88 N EIS 20091013 50.37 50 D 211211U EPP 20091013 41.52 33 U 221211U EWA 20091013 23.43 N EWC 20091013 26.28 N EWD 20091013 23.32 N EWG 20091013 22.72 33 D 221211U EWH 20091013 15.67 50 D 201222U EWI 20091013 21.14 16 D EWJ 20091013 9.92 33 D 211211D EWK 20091013 13.36 16 D EWL 20091013 21.74 N EWM 20091013 10.64 16 D EWN 20091013 21.03 N EWO 20091013 22.86 16 U EWP 20091013 50.14 66 U 221212U EWQ 20091013 26.38 33 U 221211U EWS 20091013 10.84 N EWT 20091013 12.32 N EWU 20091013 15.43 N EWW 20091013 47.11 N EWY 20091013 46.09 50 D 211211D EWZ 20091013 72.8 66 D 221212U EZA 20091013 57.3 16 D SCJ 20091013 43.1 16 D THD 20091013 44.26 N TUR 20091013 53.65 N ^AEX 20091012 320.71 N ^BFX 20091012 2559.26 50 U 122121U ^BSESN 20091012 17026.6699 33 U 212111D ^DJA 20091012 3389.6001 16 D ^DJC 20091012 131.82 N ^DJI 20091012 9885.7998 33 U 122121U ^DJT 20091012 3906.7 N ^DJU 20091012 379.25 16 U ^DWC 20091012 11108.4004 100 D 122121U ^FCHI 20091012 3845.8 16 U ^FTSE 20091012 5210.2002 16 D ^FVX 20091012 2.35 33 D 122111D ^GDAXI 20091012 5783.23 83 U 121121U ^GSPC 20091012 1076.1899 83 D 122121U ^HSI 20091012 21299.3496 N ^IIX 20091012 219.98 N ^IRX 20091012 0.06 N ^IXBK 20091012 1698.83 N ^IXF 20091012 1988.4 N ^IXFN 20091012 3607.1101 50 U 121121U ^IXIC 20091012 2139.1399 66 D 222121U ^IXID 20091012 1653.34 N ^IXIS 20091012 3534.5 N ^IXK 20091012 1057.36 16 U ^IXTR 20091012 1945.87 66 D 121122U ^IXUT 20091012 211.32 N ^JKSE 20091012 2456.6899 33 U 222221U ^KLSE 20091012 1233.33 66 D 222222U ^KS11 20091012 1639.8101 16 D ^MID 20091012 702.86 50 D 122121U ^NBI 20091012 822.59 33 U 122111D ^NDX 20091012 1729.63 N ^NY 20091012 4994.3701 N ^NYA 20091012 7051.1602 N ^NYI 20091012 5200.4502 33 U 122121U ^NYL 20091012 5170.54 66 U 122121U ^NYY 20091012 5095.7798 66 D 121121U ^NZ50 20091012 3178.8799 16 D ^OEX 20091012 497.65 N ^OMXSPI 20091012 284.58 N ^OSEAX 20091012 385.58 N ^PSE 20091012 830.49 33 D 121121U ^QQV 20091012 22.32 16 D ^RUA 20091012 631.07 66 D 122121U ^RUI 20091012 590.56 16 D ^RUT 20091012 613.81 16 U ^SML 20091012 323.73 N ^SMSI 20091012 1229.13 50 U 122121U ^SOXX 20091012 331.01 33 U 121121D ^SPSUPX 20091012 246.02 16 D ^SSMI 20091012 6377.7998 N ^STI 20091012 2680.47 N ^TNX 20091012 3.38 50 D 122111D ^TWII 20091012 7599.8799 N ^TYX 20091012 4.23 83 D 122111D ^VIX 20091012 23.01 33 U 111121D ^VXN 20091012 23.78 50 D 211111D ^VXO 20091012 22.36 33 D 121111D ^XMI 20091012 1099.02 N 000001.SS 20091012 2894.48 N BKF 20091012 44.38 66 D 122121U ECH 20091012 48.76 16 U EIS 20091012 50.44 50 D 121121U EPP 20091012 41.58 16 U EWA 20091012 23.44 33 U 122121U EWC 20091012 26.33 33 U 121121D EWD 20091012 23.35 50 D 122121U EWG 20091012 22.74 33 U 122121U EWH 20091012 15.66 N EWI 20091012 21.07 N EWJ 20091012 9.97 50 D 121121D EWK 20091012 13.37 33 U 122121U EWL 20091012 21.9 16 D EWM 20091012 10.64 33 D 022222U EWN 20091012 20.93 N EWO 20091012 22.76 16 U EWP 20091012 50.27 100 U 122121U EWQ 20091012 26.35 66 U 222121U EWS 20091012 10.84 16 D EWT 20091012 12.35 16 U EWU 20091012 15.52 N EWW 20091012 46.75 N EWY 20091012 46.4 16 D EWZ 20091012 72.94 N EZA 20091012 56.76 N SCJ 20091012 43.15 16 U THD 20091012 44.34 N TUR 20091012 54.01 16 D ^AEX 20091009 315.55 33 U 212112U ^BFX 20091009 2547.01 33 U 212212U ^BSESN 20091009 16642.6602 50 U 221211U ^DJA 20091009 3374.4199 100 U 212212U ^DJC 20091009 129.18 16 U ^DJI 20091009 9864.9404 N ^DJT 20091009 3875.72 16 D ^DJU 20091009 377.17 N ^DWC 20091009 11066.2002 50 D 212212U ^FCHI 20091009 3799.6101 N ^FTSE 20091009 5161.8999 N ^FVX 20091009 2.35 33 D 012211N ^GDAXI 20091009 5711.8799 16 U ^GSPC 20091009 1071.49 16 D ^HSI 20091009 21499.4395 33 D 122212U ^IIX 20091009 220.87 16 D ^IRX 20091009 0.06 16 U ^IXBK 20091009 1708 N ^IXF 20091009 1992.0699 16 U ^IXFN 20091009 3612.1499 16 U ^IXIC 20091009 2139.28 16 D ^IXID 20091009 1658.52 16 D ^IXIS 20091009 3528.9199 N ^IXK 20091009 1053.3101 66 U 222212U ^IXTR 20091009 1936.1801 16 D ^IXUT 20091009 212.12 33 D 122112U ^JKSE 20091009 2474.3999 33 U 122222U ^KLSE 20091009 1233.8199 N ^KS11 20091009 1646.79 33 D 112212U ^MID 20091009 702.19 16 D ^N225 20091009 10016.3896 N ^NBI 20091009 823.13 33 D 112211U ^NDX 20091009 1727.76 N ^NY 20091009 4966.6499 N ^NYA 20091009 7015.54 66 U 212212U ^NYI 20091009 5171.7002 33 U 212212U ^NYL 20091009 5141.8901 83 U 212212U ^NYY 20091009 5085.1401 N ^NZ50 20091009 3163.25 N ^OEX 20091009 495.15 N ^OMXSPI 20091009 281.16 16 U ^OSEAX 20091009 383.93 50 U 212122U ^PSE 20091009 832.29 16 D ^QQV 20091009 20.98 N ^RUA 20091009 628.66 16 D ^RUI 20091009 588.02 N ^RUT 20091009 614.92 16 U ^SML 20091009 323.35 33 D 212212U ^SMSI 20091009 1228.6 N ^SOXX 20091009 326.44 N ^SPSUPX 20091009 245.04 16 U ^SSMI 20091009 6291.6001 50 D 212112U ^STI 20091009 2652.51 16 D ^TNX 20091009 3.38 N ^TWII 20091009 7571.96 33 U 212222U ^TYX 20091009 4.23 100 D 012211D ^VIX 20091009 23.12 66 U 111112D ^VXN 20091009 24.18 N ^VXO 20091009 21.76 50 D 212111D ^XMI 20091009 1094.41 N 000001.SS 20091009 2911.72 N BKF 20091009 43.91 16 D ECH 20091009 48.3 16 D EIS 20091009 50.15 50 D 212112U EPP 20091009 41.61 33 U 112212U EWA 20091009 23.37 83 U 212212U EWC 20091009 26.11 16 U EWD 20091009 23.07 33 D 212212U EWG 20091009 22.47 33 U 212212U EWH 20091009 15.74 N EWI 20091009 20.78 16 D EWJ 20091009 9.95 66 D 212112U EWK 20091009 13.29 16 U EWL 20091009 21.65 N EWM 20091009 10.64 N EWN 20091009 20.56 50 U 222212U EWO 20091009 22.58 N EWP 20091009 50.22 50 U 212212U EWQ 20091009 26.07 N EWS 20091009 10.81 16 U EWT 20091009 12.34 33 U 212112U EWU 20091009 15.45 N EWW 20091009 45.88 N EWY 20091009 46.62 N EWZ 20091009 72.12 33 U 212212U EZA 20091009 55.89 50 U 222112U SCJ 20091009 43.14 N THD 20091009 44.15 N TUR 20091009 53.24 N ^AEX 20091008 314.76 16 U ^BFX 20091008 2542.28 50 U 221221U ^BSESN 20091008 16843.5391 50 U 122121U ^DJA 20091008 3355.04 16 U ^DJC 20091008 130.47 16 D ^DJI 20091008 9786.8701 16 U ^DJT 20091008 3868.3501 N ^DJU 20091008 374.96 33 U 221222U ^DWC 20091008 11002.7002 N ^FCHI 20091008 3806.8101 50 D 121221U ^FTSE 20091008 5154.6001 N ^FVX 20091008 2.22 50 U 201221U ^GDAXI 20091008 5716.54 66 U 121211U ^GSPC 20091008 1065.48 16 U ^HSI 20091008 21492.9004 N ^IIX 20091008 219.69 N ^IRX 20091008 0.06 100 U 000012N ^IXBK 20091008 1687.92 N ^IXF 20091008 1965.9399 16 D ^IXFN 20091008 3560.27 N ^IXIC 20091008 2123.9299 16 D ^IXID 20091008 1652.37 16 U ^IXIS 20091008 3498.3401 50 U 221221U ^IXK 20091008 1045.25 83 U 222221U ^IXTR 20091008 1928.24 50 D 221211U ^IXUT 20091008 210.11 33 U 212211U ^JKSE 20091008 2484.52 33 D 112222U ^KLSE 20091008 1230.09 50 D 212222U ^KS11 20091008 1615.46 N ^MID 20091008 697.12 83 D 221221U ^N225 20091008 9832.4697 33 U 221221U ^NBI 20091008 817.03 16 U ^NDX 20091008 1717.79 N ^NY 20091008 4939.6299 N ^NYA 20091008 6990.6699 83 U 221221U ^NYI 20091008 5170.8901 N ^NYL 20091008 5126.3901 66 U 221221U ^NYY 20091008 5062.96 33 U 221211U ^NZ50 20091008 3168.9399 16 D ^OEX 20091008 492.63 83 D 221221U ^OMXSPI 20091008 280.03 N ^OSEAX 20091008 381.44 33 U 221212U ^PSE 20091008 820.83 16 U ^QQV 20091008 22.88 N ^RUA 20091008 624.81 83 D 221221U ^RUI 20091008 584.7 33 U 221221U ^RUT 20091008 607.75 33 U 211211U ^SML 20091008 319.5 33 D 221221U ^SMSI 20091008 1235.8199 33 U 121221D ^SOXX 20091008 316.06 33 U 221211U ^SPSUPX 20091008 243.58 50 D 221221U ^SSMI 20091008 6305.7998 N ^STI 20091008 2650.95 16 D ^TNX 20091008 3.26 16 U ^TWII 20091008 7503.3101 33 U 221222U ^TYX 20091008 4.09 33 D 201221U ^VIX 20091008 24.18 16 U ^VXN 20091008 25.68 16 U ^VXO 20091008 23.07 33 D 121211D ^XMI 20091008 1084.78 N BKF 20091008 43.78 16 D ECH 20091008 48.1 N EIS 20091008 50.25 16 U EPP 20091008 41.69 N EWA 20091008 23.48 33 U 121221U EWC 20091008 26.05 N EWD 20091008 22.95 33 D 221221U EWG 20091008 22.5 16 U EWH 20091008 15.67 50 D 212201U EWI 20091008 20.76 50 D 222221U EWJ 20091008 9.95 33 D 021211D EWK 20091008 13.28 16 U EWL 20091008 21.67 16 D EWM 20091008 10.62 N EWN 20091008 20.57 33 U 122221U EWO 20091008 22.5 16 D EWP 20091008 50.58 50 U 121221U EWQ 20091008 26.17 50 D 122221U EWS 20091008 10.79 N EWT 20091008 12.33 N EWU 20091008 15.57 33 D 121222U EWW 20091008 45.67 16 D EWY 20091008 45.87 50 U 211211U EWZ 20091008 71.69 N EZA 20091008 56.66 N SCJ 20091008 43.14 33 D 021211D THD 20091008 43.72 N TUR 20091008 53.29 N ^AEX 20091007 309.21 16 U ^BFX 20091007 2507.22 16 D ^BSESN 20091007 16806.6602 33 U 212212U ^DJA 20091007 3320.3701 16 U ^DJC 20091007 127.16 100 D 212122U ^DJI 20091007 9725.5801 N ^DJT 20091007 3783.8601 33 U 222121U ^DJU 20091007 373.79 N ^DWC 20091007 10909.5996 N ^FCHI 20091007 3756.4099 N ^FTSE 20091007 5108.8999 N ^FVX 20091007 2.16 50 U 220122U ^GDAXI 20091007 5640.75 16 U ^GSPC 20091007 1057.58 33 U 222122U ^HSI 20091007 21241.5898 33 D 221222U ^IIX 20091007 219.33 N ^IRX 20091007 0.06 83 U 000001D ^IXBK 20091007 1678.92 50 D 221122U ^IXF 20091007 1957.16 16 D ^IXFN 20091007 3554.6399 16 D ^IXIC 20091007 2110.3301 66 D 221222U ^IXID 20091007 1633.62 N ^IXIS 20091007 3494.8799 N ^IXK 20091007 1038.5699 16 U ^IXTR 20091007 1903.04 33 D 222121U ^IXUT 20091007 209.54 16 D ^JKSE 20091007 2513.4099 33 D 111222U ^KLSE 20091007 1218.61 16 D ^KS11 20091007 1598 N ^MID 20091007 687.27 N ^N225 20091007 9799.5996 16 D ^NBI 20091007 818.85 33 D 121122U ^NDX 20091007 1710.45 16 D ^NY 20091007 4906.9502 16 U ^NYA 20091007 6912.6499 N ^NYI 20091007 5101.1899 16 D ^NYL 20091007 5076.27 16 U ^NYY 20091007 5050.6001 16 U ^NZ50 20091007 3141.1899 N ^OEX 20091007 489.8 N ^OMXSPI 20091007 276.98 33 D 222121U ^OSEAX 20091007 373.05 33 U 222121U ^PSE 20091007 818.34 16 D ^QQV 20091007 23.08 66 U 112111D ^RUA 20091007 619.63 16 D ^RUI 20091007 579.9 33 U 222122U ^RUT 20091007 602.08 33 U 221121U ^SML 20091007 316.07 66 D 222122U ^SMSI 20091007 1226.6801 16 D ^SOXX 20091007 317.64 66 U 122121U ^SPSUPX 20091007 241.61 N ^SSMI 20091007 6260.1001 66 D 212121U ^STI 20091007 2634.6299 16 U ^TNX 20091007 3.17 N ^TWII 20091007 7608.6602 N ^TYX 20091007 3.99 N ^VIX 20091007 24.68 33 U 111111D ^VXN 20091007 25.88 50 U 111211D ^VXO 20091007 23.23 33 D 112121D ^XMI 20091007 1077.36 16 D BKF 20091007 42.64 N ECH 20091007 47.78 N EIS 20091007 49.79 16 D EPP 20091007 40.53 N EWA 20091007 22.63 N EWC 20091007 25.53 16 D EWD 20091007 22.74 33 D 222122U EWG 20091007 22.15 16 U EWH 20091007 15.42 50 D 221220U EWI 20091007 20.53 16 D EWJ 20091007 9.84 100 D 202121U EWK 20091007 13.09 16 U EWL 20091007 21.49 N EWM 20091007 10.45 16 U EWN 20091007 20.16 16 U EWO 20091007 21.99 16 D EWP 20091007 50.11 50 U 212122U EWQ 20091007 25.75 N EWS 20091007 10.67 N EWT 20091007 12.48 16 U EWU 20091007 15.43 16 D EWW 20091007 45.1 16 D EWY 20091007 45.17 N EWZ 20091007 69.97 16 U EZA 20091007 55.88 16 D SCJ 20091007 42.6 16 D THD 20091007 43.62 16 U TUR 20091007 52.03 16 U ^AEX 20091006 309.28 16 D ^BFX 20091006 2526.8701 16 D ^BSESN 20091006 16958.5391 16 U ^DJA 20091006 3321.9299 16 U ^DJC 20091006 127.5 N ^DJI 20091006 9731.25 N ^DJT 20091006 3779.6399 16 U ^DJU 20091006 374.79 16 U ^DWC 20091006 10813.7998 N ^FCHI 20091006 3770.21 N ^FTSE 20091006 5138 33 D 122212U ^FVX 20091006 2.24 33 U 122012U ^GDAXI 20091006 5657.6401 N ^GSPC 20091006 1054.72 N ^HSI 20091006 20811.5293 N ^IIX 20091006 217.62 N ^IRX 20091006 0.07 66 U 100000D ^IXBK 20091006 1674.63 N ^IXF 20091006 1951.71 N ^IXFN 20091006 3554.98 16 U ^IXIC 20091006 2103.5701 33 U 222122U ^IXID 20091006 1625.75 N ^IXIS 20091006 3475.23 16 D ^IXK 20091006 1034.1801 16 U ^IXTR 20091006 1907.39 16 U ^IXUT 20091006 208.69 33 D 222122U ^JKSE 20091006 2528.1499 16 U ^KLSE 20091006 1212.73 33 U 222122U ^KS11 20091006 1598.4399 83 U 122112U ^MID 20091006 686.98 33 D 222212U ^N225 20091006 9691.7998 N ^NBI 20091006 822.19 N ^NDX 20091006 1705.25 N ^NY 20091006 4894.79 N ^NYA 20091006 6899.6802 N ^NYI 20091006 5095.7798 16 D ^NYL 20091006 5067 16 U ^NYY 20091006 5077.0601 33 U 122212U ^NZ50 20091006 3151.55 16 D ^OEX 20091006 488.23 N ^OMXSPI 20091006 278.57 N ^OSEAX 20091006 375.84 N ^PSE 20091006 818.53 33 U 122112U ^QQV 20091006 23.97 16 D ^RUA 20091006 618.12 N ^RUI 20091006 578.38 33 D 222212U ^RUT 20091006 601.98 N ^SML 20091006 316.12 N ^SMSI 20091006 1236.4399 N ^SOXX 20091006 319.58 N ^SPSUPX 20091006 241.02 N ^SSMI 20091006 6277.2002 N ^STI 20091006 2611.8899 N ^TNX 20091006 3.25 N ^TWII 20091006 7536.0498 N ^TYX 20091006 4.06 50 D 122012U ^VIX 20091006 25.7 50 U 111111D ^VXN 20091006 26.87 N ^VXO 20091006 23.77 16 U ^XMI 20091006 1075.4301 N BKF 20091006 42.68 33 U 122212U ECH 20091006 47.78 66 U 022222U EIS 20091006 50.11 16 D EPP 20091006 40.02 N EWA 20091006 22.36 N EWC 20091006 25.36 16 D EWD 20091006 22.87 33 U 122212U EWG 20091006 22.09 N EWH 20091006 15.29 16 U EWI 20091006 20.41 N EWJ 20091006 9.75 16 U EWK 20091006 13.06 N EWL 20091006 21.56 N EWM 20091006 10.42 N EWN 20091006 20.01 33 U 221222U EWO 20091006 21.81 N EWP 20091006 50.42 N EWQ 20091006 25.67 33 D 221222U EWS 20091006 10.62 66 D 222202U EWT 20091006 12.43 66 U 212212U EWU 20091006 15.33 16 D EWW 20091006 44.91 16 D EWY 20091006 45.83 50 U 122112U EWZ 20091006 69.76 N EZA 20091006 55.22 N SCJ 20091006 42.41 N THD 20091006 43.21 33 D 222211D TUR 20091006 52.4 33 D 121212U ^AEX 20091005 301.22 33 U 212221U ^BFX 20091005 2446 16 U ^BSESN 20091005 16866.4102 33 U 212122U ^DJA 20091005 3287.9099 N ^DJC 20091005 125.54 33 D 212121U ^DJI 20091005 9599.75 16 D ^DJT 20091005 3758.71 16 D ^DJU 20091005 371.56 50 U 212221U ^DWC 20091005 10732.0996 N ^FCHI 20091005 3675.01 16 D ^FTSE 20091005 5024.2998 16 U ^FVX 20091005 2.21 N ^GDAXI 20091005 5508.8501 N ^GSPC 20091005 1040.46 N ^HSI 20091005 20429.0703 N ^IIX 20091005 213.61 N ^IRX 20091005 0.09 16 U ^IXBK 20091005 1659.26 N ^IXF 20091005 1929.51 N ^IXFN 20091005 3511.1101 16 U ^IXIC 20091005 2068.1499 N ^IXID 20091005 1595.53 N ^IXIS 20091005 3414.99 16 U ^IXK 20091005 1013.49 16 U ^IXTR 20091005 1898.4 16 D ^IXUT 20091005 205.51 N ^JKSE 20091005 2480.4099 N ^KLSE 20091005 1216.45 33 U 122212U ^KS11 20091005 1606.9 33 U 112211U ^MID 20091005 677.44 N ^N225 20091005 9674.4902 33 U 222221U ^NBI 20091005 814.42 N ^NDX 20091005 1675.64 N ^NY 20091005 4829.6001 16 U ^NYA 20091005 6795.1299 N ^NYI 20091005 5004.6099 N ^NYL 20091005 4988.8799 N ^NYY 20091005 5015.3701 50 U 212221U ^NZ50 20091005 3138.72 50 U 212121U ^OEX 20091005 481.75 N ^OMXSPI 20091005 273.51 N ^OSEAX 20091005 366.28 16 U ^PSE 20091005 808.95 N ^QQV 20091005 25.45 83 D 111121D ^RUA 20091005 609.56 N ^RUI 20091005 570.58 50 D 222221U ^RUT 20091005 591.11 16 D ^SML 20091005 310.41 N ^SMSI 20091005 1208.48 N ^SOXX 20091005 313.09 16 D ^SPSUPX 20091005 237.72 N ^SSMI 20091005 6162.8999 N ^STI 20091005 2583.73 16 U ^TNX 20091005 3.22 N ^TWII 20091005 7437.98 83 U 221221U ^TYX 20091005 4.02 N ^VIX 20091005 26.84 N ^VXN 20091005 28.23 16 D ^VXO 20091005 24.85 16 U ^XMI 20091005 1061.28 16 U BKF 20091005 42.09 N ECH 20091005 47.24 16 U EIS 20091005 49.08 N EPP 20091005 39.42 16 U EWA 20091005 21.87 N EWC 20091005 24.83 33 U 222221U EWD 20091005 22.56 16 U EWG 20091005 21.59 16 D EWH 20091005 15.15 N EWI 20091005 20.01 N EWJ 20091005 9.64 N EWK 20091005 12.68 N EWL 20091005 21.24 16 D EWM 20091005 10.34 N EWN 20091005 19.59 16 U EWO 20091005 21.02 N EWP 20091005 49.48 N EWQ 20091005 25.22 N EWS 20091005 10.45 16 D EWT 20091005 12.17 N EWU 20091005 15.13 16 D EWW 20091005 43.63 33 D 222222U EWY 20091005 45.85 50 U 112211U EWZ 20091005 69.29 16 D EZA 20091005 54.38 N SCJ 20091005 42.13 N THD 20091005 42.21 N TUR 20091005 50.47 33 D 212121U ^AEX 20091002 299.3 100 U 221222U ^BFX 20091002 2415.96 N ^DJA 20091002 3243.8401 N ^DJC 20091002 124.17 N ^DJI 20091002 9487.6699 16 D ^DJT 20091002 3692.73 N ^DJU 20091002 367.25 33 U 221222U ^DWC 20091002 10567.0996 66 U 222222U ^FCHI 20091002 3649.8999 50 U 221212U ^FTSE 20091002 4988.7002 83 U 221222U ^FVX 20091002 2.2 16 U ^GDAXI 20091002 5467.8999 16 D ^GSPC 20091002 1025.21 33 D 222222U ^HSI 20091002 20375.4902 N ^IIX 20091002 211.21 33 U 222221U ^IRX 20091002 0.09 50 U 011000D ^IXBK 20091002 1639.41 33 D 222221U ^IXF 20091002 1909.27 N ^IXFN 20091002 3481.4299 16 U ^IXIC 20091002 2048.1101 16 U ^IXID 20091002 1573.5 50 U 222221U ^IXIS 20091002 3372.8601 N ^IXK 20091002 1007.06 33 U 222222U ^IXTR 20091002 1867.24 16 U ^IXUT 20091002 202.57 N ^JKSE 20091002 2479.8501 N ^KLSE 20091002 1206.25 50 D 212221U ^MID 20091002 663.43 N ^N225 20091002 9731.8701 N ^NBI 20091002 810.97 83 U 221121U ^NDX 20091002 1662.49 16 U ^NY 20091002 4759.5601 16 U ^NYA 20091002 6674.5698 83 U 222222U ^NYI 20091002 4911.4399 N ^NYL 20091002 4907.1201 N ^NYY 20091002 4930.1299 83 U 221222U ^NZ50 20091002 3148.8601 66 U 121212U ^OEX 20091002 475.48 50 U 222222U ^OMXSPI 20091002 271.27 33 U 221222U ^OSEAX 20091002 357.56 N ^PSE 20091002 799.45 100 U 221221U ^QQV 20091002 26.24 16 D ^RUA 20091002 600.06 N ^RUI 20091002 561.82 33 U 222222U ^RUT 20091002 580.2 33 D 222221U ^SML 20091002 305.08 16 U ^SMSI 20091002 1183.7 50 U 221212U ^SOXX 20091002 306.59 33 U 221122U ^SPSUPX 20091002 234.1 33 U 222222U ^SSMI 20091002 6150.2002 16 D ^STI 20091002 2604.53 N ^TNX 20091002 3.22 16 U ^TWII 20091002 7411.8799 16 U ^TYX 20091002 4.01 66 U 221220U ^VIX 20091002 28.68 83 D 111111D ^VXN 20091002 29.02 66 D 111111D ^VXO 20091002 28.01 83 D 111112D ^XMI 20091002 1047.16 33 D 222222U BKF 20091002 40.86 16 U ECH 20091002 46.98 66 U 220222U EIS 20091002 48.14 33 U 221212U EPP 20091002 38.61 66 U 222211U EWA 20091002 21.44 50 U 222212U EWC 20091002 24.28 16 U EWD 20091002 22.17 N EWG 20091002 21.29 50 U 222212U EWH 20091002 14.98 50 U 222221U EWI 20091002 19.63 83 U 222222U EWJ 20091002 9.56 N EWK 20091002 12.48 100 U 222222U EWL 20091002 21.01 100 U 221212U EWM 20091002 10.1 66 U 222220U EWN 20091002 19.21 83 U 222212U EWO 20091002 20.7 66 U 222222U EWP 20091002 48.17 66 U 221212U EWQ 20091002 24.73 66 U 222212U EWS 20091002 10.38 50 U 222222U EWT 20091002 12.07 83 U 222122U EWU 20091002 15 N EWW 20091002 42.7 N EWY 20091002 45.11 50 U 211221U EWZ 20091002 67.3 83 U 222222U EZA 20091002 52.54 N SCJ 20091002 41.96 16 U THD 20091002 42.07 33 D 222222U TUR 20091002 48.8 N ^AEX 20091001 305.74 83 U 122122U ^BFX 20091001 2451.3701 50 U 122122U ^BSESN 20091001 17134.5508 66 U 121212D ^DJA 20091001 3257.4399 16 U ^DJC 20091001 125.45 66 U 122121U ^DJI 20091001 9509.2803 N ^DJT 20091001 3711.7 16 D ^DJU 20091001 370.18 33 U 122122U ^DWC 20091001 10620.0996 66 U 122222U ^FCHI 20091001 3720.77 50 U 122121U ^FTSE 20091001 5047.7998 66 U 122122U ^FVX 20091001 2.19 33 U 222122U ^GDAXI 20091001 5554.5498 50 U 122121U ^GSPC 20091001 1029.85 66 U 122222U ^HSI 20091001 20955.25 50 U 122222U ^IIX 20091001 213.2 N ^IRX 20091001 0.09 N ^IXBK 20091001 1647.3199 16 U ^IXF 20091001 1914.2 N ^IXFN 20091001 3486.99 16 U ^IXIC 20091001 2057.48 33 U 122222U ^IXID 20091001 1585.95 33 U 122222U ^IXIS 20091001 3377.8 N ^IXK 20091001 1006.14 50 U 222222U ^IXTR 20091001 1872.13 33 U 122122U ^IXUT 20091001 206.21 16 D ^JKSE 20091001 2477.97 16 D ^KLSE 20091001 1208.35 N ^KS11 20091001 1644.63 16 U ^MID 20091001 669.89 N ^N225 20091001 9978.6396 N ^NBI 20091001 813.7 83 U 122112U ^NDX 20091001 1666.41 50 U 122222U ^NY 20091001 4773.0698 33 U 122222U ^NYA 20091001 6718.0498 33 U 122222U ^NYI 20091001 4954.8301 16 U ^NYL 20091001 4934.5 N ^NYY 20091001 4964.5601 50 U 122122U ^NZ50 20091001 3183.8601 66 U 112121D ^OEX 20091001 476.71 50 U 122222U ^OMXSPI 20091001 274.86 66 U 122122U ^OSEAX 20091001 365.3 N ^PSE 20091001 804.31 100 U 122122U ^QQV 20091001 26.39 83 D 111111D ^RUA 20091001 603.16 50 U 122222U ^RUI 20091001 564.67 83 U 122222U ^RUT 20091001 583.75 16 U ^SML 20091001 307.53 33 U 122122U ^SMSI 20091001 1204.71 66 U 122121U ^SOXX 20091001 309.97 50 U 122112U ^SPSUPX 20091001 235.28 16 U ^SSMI 20091001 6255.2002 33 U 122121U ^STI 20091001 2657.4399 N ^TNX 20091001 3.19 16 U ^TWII 20091001 7545.29 N ^TYX 20091001 3.96 16 U ^VIX 20091001 28.27 100 D 211111D ^VXN 20091001 28.95 100 D 211111D ^VXO 20091001 27.68 50 D 211111D ^XMI 20091001 1049.66 16 D BKF 20091001 40.87 N ECH 20091001 47.11 16 U EIS 20091001 48.13 66 U 222121U EPP 20091001 39.21 100 U 122221U EWA 20091001 21.78 50 U 122221U EWC 20091001 24.42 50 U 122222U EWD 20091001 22.31 N EWG 20091001 21.41 66 U 122221U EWH 20091001 15.1 50 U 122222U EWI 20091001 19.83 83 U 122222U EWJ 20091001 9.69 N EWK 20091001 12.61 83 U 122222U EWL 20091001 21.19 16 U EWM 20091001 10.11 16 D EWN 20091001 19.46 100 U 122221U EWO 20091001 21.2 83 U 122222U EWP 20091001 48.46 66 U 122121U EWQ 20091001 25.01 66 U 122221U EWS 20091001 10.49 16 D EWT 20091001 12.16 50 D 122212U EWU 20091001 15.17 33 D 122221U EWW 20091001 42.25 16 U EWY 20091001 45.39 66 U 121122U EWZ 20091001 66.03 16 U EZA 20091001 52.43 16 U SCJ 20091001 42.8 100 U 122220U THD 20091001 41.7 16 D TUR 20091001 48.69 N ^AEX 20090930 311.35 50 U 112212U ^BFX 20090930 2485.6201 16 U ^BSESN 20090930 17126.8398 33 D 212121D ^DJA 20090930 3327.8701 66 U 112212U ^DJC 20090930 127.68 N ^DJI 20090930 9712.2803 50 U 112212U ^DJT 20090930 3799.8401 16 D ^DJU 20090930 377.23 N ^DWC 20090930 10911.7002 16 U ^FCHI 20090930 3795.4099 16 U ^FTSE 20090930 5133.8999 16 U ^FVX 20090930 2.32 N ^GDAXI 20090930 5675.1602 N ^GSPC 20090930 1057.08 33 U 112222U ^HSI 20090930 20955.25 N ^IIX 20090930 218.96 33 U 112222U ^IRX 20090930 0.12 66 D 100110D ^IXBK 20090930 1690.16 33 U 112222D ^IXF 20090930 1973.39 33 U 112222D ^IXFN 20090930 3609.0601 50 U 112212D ^IXIC 20090930 2122.4199 66 U 112222U ^IXID 20090930 1638.7 N ^IXIS 20090930 3440.8999 33 U 112222U ^IXK 20090930 1039.21 33 U 122222U ^IXTR 20090930 1938.77 66 U 112212D ^IXUT 20090930 212.49 N ^JKSE 20090930 2467.5901 N ^KLSE 20090930 1202.08 N ^KS11 20090930 1673.14 16 U ^MID 20090930 691.02 N ^N225 20090930 10133.2305 N ^NBI 20090930 839.61 66 U 112211D ^NDX 20090930 1718.99 66 U 112222D ^NY 20090930 4881.96 66 U 112222U ^NYA 20090930 6910.8799 33 U 112222U ^NYI 20090930 5117.3599 16 D ^NYL 20090930 5069.6699 33 U 112222U ^NYY 20090930 5068.8101 66 U 112212D ^NZ50 20090930 3161.0601 16 D ^OEX 20090930 488.35 50 U 112222U ^OMXSPI 20090930 280.4 N ^OSEAX 20090930 370.83 16 D ^PSE 20090930 825.93 33 U 112212D ^QQV 20090930 23.4 66 D 211111D ^RUA 20090930 619.87 50 U 112222U ^RUI 20090930 579.97 66 U 112222U ^RUT 20090930 604.28 33 U 112222U ^SML 20090930 317.43 33 U 112212U ^SMSI 20090930 1229.35 16 U ^SOXX 20090930 325.75 33 U 112211D ^SPSUPX 20090930 241.65 66 U 112222U ^SSMI 20090930 6323.2002 33 U 112212D ^STI 20090930 2672.5701 16 D ^TNX 20090930 3.31 N ^TWII 20090930 7509.1699 50 D 212221D ^TYX 20090930 4.05 16 U ^VIX 20090930 25.61 100 D 221111D ^VXN 20090930 26.5 100 D 221111D ^VXO 20090930 24.58 N ^XMI 20090930 1075.22 16 U 000001.SS 20090930 2779.4299 16 D BKF 20090930 41.93 N ECH 20090930 47.89 16 D EIS 20090930 48.91 16 U EPP 20090930 40.53 N EWA 20090930 22.6 33 D 112222U EWC 20090930 25.48 33 U 112222U EWD 20090930 23.17 N EWG 20090930 22.19 33 U 112222U EWH 20090930 15.52 N EWI 20090930 20.41 66 U 112222U EWJ 20090930 9.94 N EWK 20090930 12.99 50 U 112222U EWL 20090930 21.72 N EWM 20090930 10.14 N EWN 20090930 20.04 33 U 112222U EWO 20090930 21.94 50 U 112222U EWP 20090930 50.03 N EWQ 20090930 25.97 33 U 112222U EWS 20090930 10.75 50 U 112222U EWT 20090930 12.32 33 D 112221U EWU 20090930 15.51 N EWW 20090930 43.68 16 U EWY 20090930 47.38 16 D EWZ 20090930 67.64 N EZA 20090930 54.75 50 U 122222U SCJ 20090930 43.65 N THD 20090930 41.67 16 U TUR 20090930 50.28 N ^AEX 20090929 312.12 33 U 111221D ^BFX 20090929 2490.78 16 U ^BSESN 20090929 16852.9102 33 D 221212D ^DJA 20090929 3345.1399 N ^DJC 20090929 124.12 N ^DJI 20090929 9742.2002 16 D ^DJT 20090929 3826.6001 33 D 111222D ^DJU 20090929 380.27 16 D ^DWC 20090929 10953.4004 33 D 111222D ^FCHI 20090929 3814.1001 66 U 111221D ^FTSE 20090929 5159.7002 N ^FVX 20090929 2.34 50 D 112221D ^GDAXI 20090929 5713.52 33 U 111221D ^GSPC 20090929 1060.61 16 U ^HSI 20090929 21013.1699 16 U ^IIX 20090929 218.32 16 U ^IRX 20090929 0.12 83 D 010011D ^IXBK 20090929 1700.15 33 U 111222D ^IXF 20090929 1983.51 N ^IXFN 20090929 3629.6399 N ^IXIC 20090929 2124.04 33 U 111222D ^IXID 20090929 1643.8101 33 D 111222D ^IXIS 20090929 3478.3401 N ^IXK 20090929 1037.11 16 U ^IXTR 20090929 1932.12 33 D 211221D ^IXUT 20090929 212.1 N ^JKSE 20090929 2443.8301 50 U 222221U ^KLSE 20090929 1208.21 N ^KS11 20090929 1690.05 N ^MID 20090929 695.04 33 D 111222D ^N225 20090929 10100.2002 83 U 211122D ^NBI 20090929 842.25 33 U 111221D ^NDX 20090929 1717.67 33 D 211222D ^NY 20090929 4901.3501 N ^NYA 20090929 6926.8198 50 U 111222D ^NYI 20090929 5109.1899 N ^NYL 20090929 5076.79 N ^NYY 20090929 5078.6899 33 U 111221D ^NZ50 20090929 3155.3899 N ^OEX 20090929 490.25 50 U 111222D ^OMXSPI 20090929 282.08 N ^OSEAX 20090929 370.52 16 U ^PSE 20090929 825.06 N ^QQV 20090929 23.04 16 U ^RUA 20090929 622.33 50 U 111222D ^RUI 20090929 581.96 16 U ^RUT 20090929 610.45 33 U 111222D ^SML 20090929 320.99 16 U ^SMSI 20090929 1239 N ^SOXX 20090929 323 N ^SPSUPX 20090929 242.58 33 U 111222D ^SSMI 20090929 6316.7002 66 U 211221D ^STI 20090929 2663.3101 50 U 211122D ^TNX 20090929 3.29 N ^TWII 20090929 7429.98 16 U ^TYX 20090929 4.02 16 U ^VIX 20090929 25.19 16 D ^VXN 20090929 26.11 N ^VXO 20090929 23.65 N ^XMI 20090929 1079.27 16 U 000001.SS 20090929 2754.54 66 U 221222U BKF 20090929 41.65 16 U ECH 20090929 47.81 33 D 211220D EIS 20090929 49.19 N EPP 20090929 40.21 N EWA 20090929 22.46 16 U EWC 20090929 25.16 50 D 211222U EWD 20090929 23.23 N EWG 20090929 22.16 50 D 211222D EWH 20090929 15.43 16 D EWI 20090929 20.4 16 U EWJ 20090929 9.89 N EWK 20090929 12.86 83 U 211222U EWL 20090929 21.57 50 U 211221D EWM 20090929 10.16 N EWN 20090929 19.94 N EWO 20090929 21.62 33 U 211222U EWP 20090929 50.22 N EWQ 20090929 25.83 N EWS 20090929 10.69 16 D EWT 20090929 12.06 33 U 211222U EWU 20090929 15.52 N EWW 20090929 43.83 50 U 112222U EWY 20090929 47.13 16 D EWZ 20090929 66.58 16 D EZA 20090929 54.91 33 U 112222U SCJ 20090929 43.34 N THD 20090929 41.79 33 U 122222U TUR 20090929 50.17 16 D ^AEX 20090928 311.9 N ^BFX 20090928 2490.1899 33 U 211122U ^DJA 20090928 3360.75 50 U 111122D ^DJC 20090928 123.8 N ^DJI 20090928 9789.3604 50 U 111122D ^DJT 20090928 3856.96 33 D 111122D ^DJU 20090928 379.91 33 U 211122D ^DWC 20090928 10970.2998 16 U ^FCHI 20090928 3825 33 D 111122D ^FTSE 20090928 5165.7002 16 U ^FVX 20090928 2.35 N ^GDAXI 20090928 5736.3101 N ^GSPC 20090928 1062.98 33 U 111122D ^HSI 20090928 20588.4102 16 U ^IIX 20090928 218.95 16 D ^IRX 20090928 0.09 N ^IXBK 20090928 1700.63 16 D ^IXF 20090928 1983.6801 33 U 111122D ^IXFN 20090928 3642.25 66 U 111122D ^IXIC 20090928 2130.74 33 U 111122D ^IXID 20090928 1640.9 16 U ^IXIS 20090928 3488.3501 50 U 111122D ^IXK 20090928 1042.87 66 U 121222D ^IXTR 20090928 1945.25 33 U 121122D ^IXUT 20090928 213.6 16 U ^JKSE 20090928 2397.8301 16 U ^KLSE 20090928 1205.95 16 U ^KS11 20090928 1675.55 16 U ^MID 20090928 692.72 33 U 211122D ^N225 20090928 10009.5195 66 U 221112D ^NBI 20090928 845.61 16 U ^NDX 20090928 1724.59 33 U 121122D ^NY 20090928 4911.6401 16 U ^NYA 20090928 6939.7598 16 U ^NYI 20090928 5131.7998 16 U ^NYL 20090928 5092.8799 16 U ^NYY 20090928 5098.2598 83 U 111122D ^NZ50 20090928 3131.1799 100 D 222112U ^OEX 20090928 491.69 33 U 111122D ^OMXSPI 20090928 284.45 N ^OSEAX 20090928 370.3 N ^PSE 20090928 828.64 N ^QQV 20090928 23.54 16 D ^RUA 20090928 623.53 50 U 111122D ^RUI 20090928 582.94 N ^RUT 20090928 613.22 33 D 111122D ^SML 20090928 322.15 33 D 111122D ^SMSI 20090928 1242.49 50 D 111122D ^SOXX 20090928 327.67 N ^SPSUPX 20090928 243.02 50 U 111122D ^SSMI 20090928 6289.2998 33 U 221122D ^STI 20090928 2629.25 16 U ^TNX 20090928 3.3 50 U 121202D ^TWII 20090928 7284.6099 16 U ^TYX 20090928 4.05 33 U 121222U ^VIX 20090928 24.88 50 D 222211U ^VXN 20090928 26.21 66 D 122211U ^VXO 20090928 23.23 N ^XMI 20090928 1083.86 50 U 111122D 000001.SS 20090928 2763.52 33 U 122122U BKF 20090928 41.59 66 U 221122U ECH 20090928 47.82 16 D EIS 20090928 48.75 16 U EPP 20090928 40.13 16 U EWA 20090928 22.36 N EWC 20090928 25.05 83 D 221122U EWD 20090928 23.5 N EWG 20090928 22.23 N EWH 20090928 15.37 N EWI 20090928 20.37 33 U 221122U EWJ 20090928 10.1 N EWK 20090928 12.89 50 U 121122U EWL 20090928 21.59 50 U 121122D EWM 20090928 10.26 N EWN 20090928 19.95 16 U EWO 20090928 21.51 83 U 221122U EWP 20090928 50.41 16 U EWQ 20090928 25.94 33 D 121122D EWS 20090928 10.67 16 U EWT 20090928 11.92 16 D EWU 20090928 15.47 33 U 211122D EWW 20090928 43.58 N EWY 20090928 47.07 16 U EWZ 20090928 66.46 33 U 221222U EZA 20090928 55.35 66 U 111222D SCJ 20090928 44.58 N THD 20090928 41.59 33 U 212222U TUR 20090928 50.14 33 U 221222U ^AEX 20090925 305.63 33 U 221112D ^BFX 20090925 2462.4399 33 U 221112D ^BSESN 20090925 16693 66 D 222121U ^DJA 20090925 3321.47 50 U 211112D ^DJC 20090925 123.37 N ^DJI 20090925 9665.1904 N ^DJT 20090925 3808.71 66 U 211112D ^DJU 20090925 377 16 D ^DWC 20090925 10771.5996 16 U ^FCHI 20090925 3739.1399 66 U 211112D ^FTSE 20090925 5082.2002 33 U 211112D ^FVX 20090925 2.37 16 U ^GDAXI 20090925 5581.4102 33 D 211112D ^GSPC 20090925 1044.38 33 U 211112D ^HSI 20090925 21024.4004 16 U ^IIX 20090925 214.71 33 U 212112D ^IRX 20090925 0.09 33 U 020100N ^IXBK 20090925 1671.36 16 U ^IXF 20090925 1928.49 16 U ^IXFN 20090925 3511.1699 83 U 211112D ^IXIC 20090925 2090.9199 16 U ^IXID 20090925 1610.74 33 U 221112D ^IXIS 20090925 3390.79 33 U 211112U ^IXK 20090925 1024.64 33 U 212122D ^IXTR 20090925 1932.05 16 U ^IXUT 20090925 208.24 50 U 212112D ^JKSE 20090925 2444.5801 33 U 122222U ^KLSE 20090925 1217.39 16 U ^KS11 20090925 1691.48 N ^MID 20090925 678.31 N ^N225 20090925 10265.9805 50 U 122111D ^NBI 20090925 832.91 33 U 211112D ^NDX 20090925 1694.15 66 U 212112D ^NY 20090925 4839.2002 16 U ^NYA 20090925 6823.5098 N ^NYI 20090925 5050.46 N ^NYL 20090925 5015.1899 16 U ^NYY 20090925 5033.3398 83 U 211112D ^NZ50 20090925 3111.25 50 U 222211U ^OEX 20090925 484.11 50 U 211112D ^OMXSPI 20090925 280.57 33 U 211112D ^OSEAX 20090925 366.87 N ^PSE 20090925 816.53 33 U 212112D ^QQV 20090925 22.83 N ^RUA 20090925 612.2 50 U 211112D ^RUI 20090925 572.61 50 U 211112D ^RUT 20090925 598.94 50 U 211112D ^SML 20090925 314.63 66 U 211112D ^SMSI 20090925 1217.7 50 U 211112D ^SOXX 20090925 321.05 N ^SPSUPX 20090925 238.65 33 U 211112D ^SSMI 20090925 6236.8999 50 U 222112D ^STI 20090925 2662.8201 33 D 122111D ^TNX 20090925 3.33 N ^TWII 20090925 7345.2202 16 U ^TYX 20090925 4.09 16 U ^VIX 20090925 25.61 83 D 122221U ^VXN 20090925 25.77 50 D 212221U ^VXO 20090925 24.85 50 D 122221N ^XMI 20090925 1070.33 50 U 211112D 000001.SS 20090925 2838.8401 N BKF 20090925 41 33 U 222112U ECH 20090925 47.4 16 D EIS 20090925 48 16 U EPP 20090925 39.6 50 U 222112D EWA 20090925 22 16 U EWC 20090925 24.68 16 D EWD 20090925 23.3 16 U EWG 20090925 21.76 33 U 212112D EWH 20090925 15.22 N EWI 20090925 20.07 33 U 222112D EWJ 20090925 10.02 N EWK 20090925 12.76 83 U 212112D EWL 20090925 21.37 16 U EWM 20090925 10.23 16 D EWN 20090925 19.66 50 U 212112D EWO 20090925 21.19 16 U EWP 20090925 49.47 N EWQ 20090925 25.56 N EWS 20090925 10.6 33 U 222112D EWT 20090925 11.82 33 D 222112U EWU 20090925 15.33 16 D EWW 20090925 42.61 33 U 221122U EWY 20090925 46.69 33 D 222112D EWZ 20090925 65.31 33 U 222122U EZA 20090925 55.18 33 D 211122D SCJ 20090925 44.06 33 D 212112D THD 20090925 41.46 16 U TUR 20090925 49.58 16 D ^AEX 20090924 308.52 83 U 122111D ^BFX 20090924 2470.8999 33 D 122111D ^BSESN 20090924 16781.4297 33 D 122212U ^DJA 20090924 3345.75 50 U 121111D ^DJC 20090924 123.68 16 U ^DJI 20090924 9707.4404 N ^DJT 20090924 3864.28 16 U ^DJU 20090924 378.46 16 U ^DWC 20090924 10840.5996 66 U 121111D ^FCHI 20090924 3758.3601 N ^FTSE 20090924 5079.2998 N ^FVX 20090924 2.38 16 U ^GDAXI 20090924 5605.21 N ^GSPC 20090924 1050.78 83 U 121111D ^HSI 20090924 21050.7305 N ^IIX 20090924 216.87 50 D 121211D ^IRX 20090924 0.09 N ^IXBK 20090924 1676.66 33 D 121111D ^IXF 20090924 1941.61 16 U ^IXFN 20090924 3542.7 N ^IXIC 20090924 2107.6101 66 U 121111D ^IXID 20090924 1618.25 33 U 122111D ^IXIS 20090924 3393.25 33 U 121111D ^IXK 20090924 1033.86 16 D ^IXTR 20090924 1951.9399 100 U 121211D ^IXUT 20090924 213.45 16 D ^JKSE 20090924 2468.8999 16 D ^KLSE 20090924 1218.0601 N ^KS11 20090924 1693.88 33 U 112111D ^MID 20090924 682.48 33 U 122111D ^N225 20090924 10544.2197 16 D ^NBI 20090924 833.2 100 U 121111D ^NDX 20090924 1709.76 33 U 121211D ^NY 20090924 4863.8799 66 U 121111D ^NYA 20090924 6862.3101 50 U 121111D ^NYI 20090924 5080.1201 33 U 121211D ^NYL 20090924 5042.54 50 U 121111D ^NYY 20090924 5055.6299 50 U 121111D ^NZ50 20090924 3130.4199 16 U ^OEX 20090924 486.99 N ^OMXSPI 20090924 281.24 16 U ^OSEAX 20090924 365.17 N ^PSE 20090924 820.72 33 D 121211D ^QQV 20090924 23.05 N ^RUA 20090924 615.82 50 U 121111D ^RUI 20090924 576.06 83 U 121111D ^RUT 20090924 601.75 N ^SML 20090924 315.7 33 U 121111D ^SMSI 20090924 1221.98 16 D ^SOXX 20090924 323.04 50 U 121211D ^SPSUPX 20090924 240.09 66 U 121111D ^SSMI 20090924 6275.3999 66 U 122211D ^STI 20090924 2667.4299 33 D 112211D ^TNX 20090924 3.38 33 U 111212D ^TWII 20090924 7324.2202 66 U 212221U ^TYX 20090924 4.17 33 D 111212D ^VIX 20090924 24.95 16 D ^VXN 20090924 25.9 N ^VXO 20090924 23.92 33 D 212222U ^XMI 20090924 1074.48 N 000001.SS 20090924 2853.55 N BKF 20090924 40.7 50 U 222211U ECH 20090924 47.54 33 D 121211D EIS 20090924 48.25 N EPP 20090924 39.36 66 U 222211D EWA 20090924 21.79 50 U 222211D EWC 20090924 24.93 N EWD 20090924 23.5 16 U EWG 20090924 21.82 33 D 121211D EWH 20090924 15.17 N EWI 20090924 19.96 33 U 222211D EWJ 20090924 10.1 N EWK 20090924 12.8 66 U 121211D EWL 20090924 21.6 N EWM 20090924 10.2 N EWN 20090924 19.69 50 U 121211D EWO 20090924 21.29 66 U 122211D EWP 20090924 49.71 16 U EWQ 20090924 25.61 50 D 121211D EWS 20090924 10.56 16 U EWT 20090924 11.81 50 U 222211U EWU 20090924 15.43 66 U 122111D EWW 20090924 42.38 N EWY 20090924 46.34 50 U 222211D EWZ 20090924 64.67 33 U 222212U EZA 20090924 54.44 16 D SCJ 20090924 43.41 N THD 20090924 41.78 16 D TUR 20090924 49.59 33 U 122212D ^AEX 20090923 313.36 33 D 112211D ^BFX 20090923 2491.1899 N ^BSESN 20090923 16719.5 33 D 212221U ^DJA 20090923 3369.4199 16 D ^DJC 20090923 126.13 N ^DJI 20090923 9748.5498 33 D 112111D ^DJT 20090923 3926.1899 66 U 112111D ^DJU 20090923 378.67 50 D 112211D ^DWC 20090923 10963.9004 33 D 112111D ^FCHI 20090923 3821.79 16 D ^FTSE 20090923 5139.3999 16 D ^FVX 20090923 2.38 16 U ^GDAXI 20090923 5702.0498 N ^GSPC 20090923 1060.87 16 U ^HSI 20090923 21595.5195 50 D 111210D ^IIX 20090923 218.67 33 D 112121D ^IRX 20090923 0.09 16 U ^IXBK 20090923 1706.89 50 D 112111D ^IXF 20090923 1979.72 N ^IXFN 20090923 3625.8201 33 U 112111D ^IXIC 20090923 2131.4199 33 D 112111D ^IXID 20090923 1644.9 33 D 112211D ^IXIS 20090923 3412.0601 N ^IXK 20090923 1041.85 N ^IXTR 20090923 1986.72 N ^IXUT 20090923 215.61 N ^KLSE 20090923 1219.0699 16 D ^KS11 20090923 1711.47 50 D 111211D ^MID 20090923 693.97 N ^NBI 20090923 841.28 66 U 112111D ^NDX 20090923 1724.27 16 D ^NY 20090923 4902.3101 50 D 112111D ^NYA 20090923 6964.6899 N ^NYI 20090923 5181.8198 33 U 112121D ^NYL 20090923 5110.48 N ^NYY 20090923 5119.0698 16 U ^NZ50 20090923 3147.9099 50 U 112222U ^OEX 20090923 490.36 16 D ^OMXSPI 20090923 287.39 66 U 112111D ^OSEAX 20090923 371.5 16 U ^PSE 20090923 827.47 50 D 112121D ^QQV 20090923 21.89 N ^RUA 20090923 622.74 N ^RUI 20090923 582.13 N ^RUT 20090923 613.37 N ^SML 20090923 321.07 16 U ^SMSI 20090923 1237.88 33 D 112111D ^SOXX 20090923 331.05 N ^SPSUPX 20090923 242.6 66 D 112111D ^SSMI 20090923 6349.7998 33 D 112221D ^STI 20090923 2685.9399 33 U 111221D ^TNX 20090923 3.42 16 U ^TWII 20090923 7376.7598 16 U ^TYX 20090923 4.2 16 D ^VIX 20090923 23.49 33 U 221222U ^VXN 20090923 24.47 50 U 212122U ^VXO 20090923 22.79 16 D ^XMI 20090923 1077.87 N 000001.SS 20090923 2842.72 33 U 211122U BKF 20090923 41.68 N ECH 20090923 47.81 N EIS 20090923 47.86 N EPP 20090923 39.94 33 U 122221D EWA 20090923 22.17 16 D EWC 20090923 25.7 N EWD 20090923 24.1 16 D EWG 20090923 22.25 N EWH 20090923 15.5 66 D 122221D EWI 20090923 20.24 33 U 122221D EWJ 20090923 10.09 N EWK 20090923 12.94 33 D 112121D EWL 20090923 21.86 83 D 112121D EWM 20090923 10.22 16 D EWN 20090923 20.01 N EWO 20090923 21.62 N EWP 20090923 50.44 16 U EWQ 20090923 26.08 50 D 112121D EWS 20090923 10.69 16 D EWT 20090923 12.03 N EWU 20090923 15.78 33 U 112211D EWW 20090923 43.39 16 U EWY 20090923 47.22 N EWZ 20090923 65.69 16 D EZA 20090923 55.35 50 D 122111D SCJ 20090923 43.44 N THD 20090923 41.97 33 U 112212D TUR 20090923 49.39 N ^AEX 20090922 312.72 N ^BFX 20090922 2478.6499 50 D 211221U ^BSESN 20090922 16886.4297 33 D 121222U ^DJA 20090922 3400.0801 50 D 111211D ^DJC 20090922 127.36 16 U ^DJI 20090922 9829.8701 50 D 111211D ^DJT 20090922 3977.3799 16 U ^DJU 20090922 380.49 16 D ^DWC 20090922 11082.7002 N ^FCHI 20090922 3823.52 16 U ^FTSE 20090922 5142.6001 16 D ^FVX 20090922 2.42 16 U ^GDAXI 20090922 5709.3799 16 U ^GSPC 20090922 1071.66 50 D 111211D ^HSI 20090922 21701.1406 33 D 111121D ^IIX 20090922 220.07 N ^IRX 20090922 0.09 83 D 000020U ^IXBK 20090922 1724.92 N ^IXF 20090922 1997.09 16 D ^IXFN 20090922 3642.55 16 D ^IXIC 20090922 2146.3 83 D 111211D ^IXID 20090922 1666.1801 16 D ^IXIS 20090922 3441.1699 N ^IXK 20090922 1040.96 16 U ^IXTR 20090922 2007.6801 50 D 111212D ^IXUT 20090922 218.76 33 D 111212D ^KLSE 20090922 1072.6899 33 U 211121U ^KS11 20090922 1718.88 16 D ^MID 20090922 704.2 33 D 111221D ^NBI 20090922 851.68 66 U 111211D ^NDX 20090922 1734.09 66 D 111212D ^NY 20090922 4950.1099 33 D 111211D ^NYA 20090922 7047.1299 16 U ^NYI 20090922 5244.9199 16 D ^NYL 20090922 5166.0498 33 D 111211D ^NYY 20090922 5152.3999 33 U 111211D ^NZ50 20090922 3142.8601 N ^OEX 20090922 494.35 33 D 111211D ^OMXSPI 20090922 287 N ^OSEAX 20090922 376.01 N ^PSE 20090922 829.59 N ^QQV 20090922 21.57 N ^RUA 20090922 629.49 16 D ^RUI 20090922 588.39 16 U ^RUT 20090922 620.69 N ^SML 20090922 324.48 16 D ^SMSI 20090922 1233.64 16 D ^SOXX 20090922 329.33 N ^SPSUPX 20090922 245.16 N ^SSMI 20090922 6340.7002 33 D 211222D ^STI 20090922 2685.6299 N ^TNX 20090922 3.46 N ^TWII 20090922 7469.0298 N ^TYX 20090922 4.21 66 D 111112D ^VIX 20090922 23.08 66 U 222122U ^VXN 20090922 24.08 33 U 221212U ^VXO 20090922 21.96 33 U 222122U ^XMI 20090922 1088.5601 66 D 111211D 000001.SS 20090922 2897.55 66 U 121112D BKF 20090922 42.14 N ECH 20090922 47.45 16 D EIS 20090922 48.31 33 U 121221U EPP 20090922 40.15 50 U 112222U EWA 20090922 22.21 50 U 112222U EWC 20090922 26.04 N EWD 20090922 24.37 N EWG 20090922 22.48 33 D 111212D EWH 20090922 15.74 33 U 112222D EWI 20090922 20.29 33 U 112222U EWJ 20090922 10.2 33 U 121212D EWK 20090922 13.05 50 D 111212D EWL 20090922 22.02 100 D 111212D EWM 20090922 10.39 33 D 112211D EWN 20090922 20.12 N EWO 20090922 21.85 N EWP 20090922 50.87 N EWQ 20090922 26.36 66 D 111212D EWS 20090922 10.8 N EWT 20090922 12.22 50 D 112222U EWU 20090922 15.93 16 U EWW 20090922 44.47 16 U EWY 20090922 47.58 16 D EWZ 20090922 66.74 N EZA 20090922 56.7 100 D 112211D SCJ 20090922 43.81 16 U THD 20090922 41.97 33 U 011221D TUR 20090922 49.79 16 D ^AEX 20090921 311.34 N ^BFX 20090921 2492.26 16 D ^DJA 20090921 3386.26 N ^DJC 20090921 125.2 16 U ^DJI 20090921 9778.8604 16 D ^DJT 20090921 3952.5801 N ^DJU 20090921 381.46 N ^DWC 20090921 11000.0996 16 U ^FCHI 20090921 3812.1599 N ^FTSE 20090921 5134.3999 16 U ^FVX 20090921 2.46 16 D ^GDAXI 20090921 5668.6499 N ^GSPC 20090921 1064.66 N ^HSI 20090921 21472.8496 16 D ^IIX 20090921 219.26 33 U 211121D ^IRX 20090921 0.09 N ^IXBK 20090921 1709.78 33 D 211121D ^IXF 20090921 1970 16 D ^IXFN 20090921 3563.79 N ^IXIC 20090921 2138.04 16 D ^IXID 20090921 1652.34 N ^IXIS 20090921 3446.3301 16 U ^IXK 20090921 1035.3199 16 U ^IXTR 20090921 1993.33 50 D 211121D ^IXUT 20090921 219.18 N ^KS11 20090921 1695.5 N ^MID 20090921 699.66 66 D 211122D ^NBI 20090921 863.13 33 U 111121D ^NDX 20090921 1731.58 33 D 211121D ^NY 20090921 4912.7402 16 U ^NYA 20090921 6968.5898 33 U 211121D ^NYI 20090921 5160.8198 50 D 211121D ^NYL 20090921 5106.7402 33 U 211121D ^NYY 20090921 5110.1401 66 U 211121D ^NZ50 20090921 3155.6499 N ^OEX 20090921 491.34 33 D 211121D ^OMXSPI 20090921 284.2 33 U 221121D ^OSEAX 20090921 369.62 33 D 211222U ^PSE 20090921 827.97 16 D ^QQV 20090921 22.17 N ^RUA 20090921 625.2 N ^RUI 20090921 584.42 N ^RUT 20090921 615.97 33 D 211121D ^SML 20090921 322.32 33 D 211121D ^SMSI 20090921 1224.91 16 U ^SOXX 20090921 326.4 16 U ^SPSUPX 20090921 243.56 16 U ^SSMI 20090921 6306.2002 50 D 221122U ^STI 20090921 2647.9099 50 D 221112U ^TNX 20090921 3.49 N ^TWII 20090921 7502.46 N ^TYX 20090921 4.24 66 D 111111D ^VIX 20090921 24.06 N ^VXN 20090921 24.92 33 U 122121U ^VXO 20090921 22.58 33 U 122212U ^XMI 20090921 1080.75 33 D 211121D 000001.SS 20090921 2967.01 33 D 112111D BKF 20090921 41.4 16 U ECH 20090921 46.9 16 D EIS 20090921 48.18 N EPP 20090921 39.34 16 D EWA 20090921 21.82 N EWC 20090921 25.44 16 D EWD 20090921 23.87 16 U EWG 20090921 22.16 N EWH 20090921 15.42 33 U 211222U EWI 20090921 20.16 16 U EWJ 20090921 10.07 33 U 212121D EWK 20090921 12.99 16 D EWL 20090921 21.75 33 D 211121D EWM 20090921 10.24 16 D EWN 20090921 19.99 33 U 211121D EWO 20090921 21.42 16 D EWP 20090921 50.05 33 U 211121U EWQ 20090921 26.06 16 D EWS 20090921 10.52 66 D 211222U EWT 20090921 12.18 100 D 211222D EWU 20090921 15.7 50 U 211122D EWW 20090921 44.36 16 U EWY 20090921 46.46 33 D 211222U EWZ 20090921 65.4 33 D 211222U EZA 20090921 56.06 66 D 211221D SCJ 20090921 43.3 33 U 211221U THD 20090921 41.02 50 U 201122U TUR 20090921 48.94 16 D ^AEX 20090918 313.63 66 D 122112D ^BFX 20090918 2499.45 N ^BSESN 20090918 16741.3008 16 D ^DJA 20090918 3402.99 16 D ^DJC 20090918 127.51 16 D ^DJI 20090918 9820.2002 16 U ^DJT 20090918 3979.6399 N ^DJU 20090918 382.92 16 D ^DWC 20090918 11050.7002 16 U ^FCHI 20090918 3827.8401 50 D 121112D ^FTSE 20090918 5172.8999 16 U ^FVX 20090918 2.46 N ^GDAXI 20090918 5703.8301 66 D 121112U ^GSPC 20090918 1068.3 16 D ^HSI 20090918 21623.4492 16 D ^IIX 20090918 217.93 16 D ^IRX 20090918 0.08 16 D ^IXBK 20090918 1726.1 N ^IXF 20090918 1978.11 16 U ^IXFN 20090918 3557.6599 N ^IXIC 20090918 2132.8601 33 D 221112D ^IXID 20090918 1650.47 16 D ^IXIS 20090918 3458.47 16 U ^IXK 20090918 1035.61 16 D ^IXTR 20090918 1998.17 16 D ^IXUT 20090918 217.34 N ^KLSE 20090918 1221.2 16 D ^KS11 20090918 1699.71 33 D 121111D ^MID 20090918 701.53 33 D 121112D ^N225 20090918 10370.54 N ^NBI 20090918 851.83 16 D ^NDX 20090918 1725.24 N ^NY 20090918 4933.7002 16 D ^NYA 20090918 7016.9199 33 U 121112D ^NYI 20090918 5212.8701 N ^NYL 20090918 5142.23 N ^NYY 20090918 5136.0601 16 U ^NZ50 20090918 3156.46 N ^OEX 20090918 492.7 N ^OMXSPI 20090918 286.04 16 D ^OSEAX 20090918 373.42 16 U ^PSE 20090918 827.16 50 D 221112U ^QQV 20090918 22.25 N ^RUA 20090918 627.17 16 D ^RUI 20090918 586.27 33 D 121112D ^RUT 20090918 617.88 N ^SML 20090918 323.53 16 U ^SMSI 20090918 1230.77 16 U ^SOXX 20090918 326.48 N ^SPSUPX 20090918 244.38 N ^SSMI 20090918 6325.1001 83 D 122112D ^STI 20090918 2647.9099 50 U 022111D ^TNX 20090918 3.47 N ^TWII 20090918 7526.5498 N ^TYX 20090918 4.23 50 D 211111D ^VIX 20090918 23.92 N ^VXN 20090918 24.69 N ^VXO 20090918 23.56 N ^XMI 20090918 1086.53 N 000001.SS 20090918 2962.6699 N BKF 20090918 41.7 N ECH 20090918 47.15 N EIS 20090918 48.36 16 U EPP 20090918 39.72 16 U EWA 20090918 22.05 33 U 121122U EWC 20090918 25.9 16 D EWD 20090918 24.26 16 D EWG 20090918 22.43 N EWH 20090918 15.55 N EWI 20090918 20.52 N EWJ 20090918 10.17 16 D EWK 20090918 13.13 16 D EWL 20090918 21.87 83 D 121112D EWM 20090918 10.27 33 D 121122D EWN 20090918 20.14 N EWO 20090918 21.71 16 D EWP 20090918 50.53 N EWQ 20090918 26.27 16 U EWS 20090918 10.69 33 D 121122D EWT 20090918 12.18 100 D 021122D EWU 20090918 15.95 N EWW 20090918 45.01 N EWY 20090918 46.77 50 U 121122U EWZ 20090918 65.18 N EZA 20090918 57.07 33 D 121122D SCJ 20090918 43.75 N THD 20090918 41.32 N TUR 20090918 49.51 16 D ^AEX 20090917 313.88 33 D 112211D ^BFX 20090917 2504.2 16 U ^BSESN 20090917 16711.1094 16 D ^DJA 20090917 3394.0801 50 D 212111D ^DJC 20090917 128.95 N ^DJI 20090917 9783.9199 16 D ^DJT 20090917 3978.05 66 D 212111D ^DJU 20090917 381.67 66 D 211111D ^DWC 20090917 11008 33 D 212111D ^FCHI 20090917 3835.27 33 D 112111D ^FTSE 20090917 5164 16 U ^FVX 20090917 2.38 33 D 201101D ^GDAXI 20090917 5731.1401 16 D ^GSPC 20090917 1065.49 16 D ^HSI 20090917 21768.5098 33 D 112111D ^IIX 20090917 217.53 16 U ^IRX 20090917 0.09 33 D 120000N ^IXBK 20090917 1723.85 33 D 212111D ^IXF 20090917 1967.74 16 D ^IXFN 20090917 3517.3 33 D 222111D ^IXIC 20090917 2126.75 100 D 222111D ^IXID 20090917 1643.13 16 D ^IXIS 20090917 3444.47 33 D 211111D ^IXK 20090917 1033.34 N ^IXTR 20090917 2000.87 66 D 112111D ^IXUT 20090917 217.08 50 D 221111D ^JKSE 20090917 2456.99 16 D ^KLSE 20090917 1218.8 16 D ^KS11 20090917 1695.47 50 D 212111D ^MID 20090917 701.94 66 D 112111D ^N225 20090917 10443.7998 16 D ^NBI 20090917 849.43 33 D 221111D ^NDX 20090917 1721.09 83 D 222111D ^NY 20090917 4922.6802 N ^NYA 20090917 7002.1699 N ^NYI 20090917 5201.2402 N ^NYL 20090917 5130.75 33 D 212111D ^NYY 20090917 5124.9102 16 D ^NZ50 20090917 3152.8 N ^OEX 20090917 491.16 50 D 212111D ^OMXSPI 20090917 287.39 N ^OSEAX 20090917 373.7 66 D 112112D ^PSE 20090917 826.07 83 D 222111D ^QQV 20090917 21.96 N ^RUA 20090917 625.64 33 D 212111D ^RUI 20090917 584.91 16 D ^RUT 20090917 615.47 16 D ^SML 20090917 322.99 33 D 212111D ^SMSI 20090917 1230.66 N ^SOXX 20090917 321.33 16 D ^SPSUPX 20090917 243.81 33 D 212111D ^SSMI 20090917 6317.7002 66 D 212211D ^STI 20090917 2672.6001 N ^TNX 20090917 3.4 16 D ^TWII 20090917 7477.2998 N ^TYX 20090917 4.18 16 U ^VIX 20090917 23.65 N ^VXN 20090917 24.26 N ^VXO 20090917 23.77 N ^XMI 20090917 1082.37 66 D 212111D 000001.SS 20090917 3060.26 16 D BKF 20090917 41.5 16 D ECH 20090917 46.78 83 D 212211U EIS 20090917 47.7 50 U 212121U EPP 20090917 39.85 50 D 112112D EWA 20090917 22.03 16 U EWC 20090917 25.95 16 D EWD 20090917 24.1 16 U EWG 20090917 22.42 16 D EWH 20090917 15.64 33 D 112112D EWI 20090917 20.47 50 U 212112D EWJ 20090917 10.12 50 D 212121D EWK 20090917 13.09 33 U 212111D EWL 20090917 21.77 16 D EWM 20090917 10.25 16 U EWN 20090917 19.94 N EWO 20090917 21.84 16 D EWP 20090917 50.12 16 D EWQ 20090917 26.15 N EWS 20090917 10.78 16 D EWT 20090917 12.1 100 D 202112D EWU 20090917 16.02 N EWW 20090917 45.42 N EWY 20090917 46.53 16 U EWZ 20090917 64.9 33 D 222112U EZA 20090917 57.27 N SCJ 20090917 43.65 50 U 212112U THD 20090917 40.83 16 D TUR 20090917 49.22 16 D ^AEX 20090916 312.76 33 D 211221D ^BFX 20090916 2500.1799 33 D 211121D ^BSESN 20090916 16677.0391 50 D 222121U ^DJA 20090916 3409.1499 66 D 121211D ^DJC 20090916 129.54 50 D 111211D ^DJI 20090916 9791.71 33 D 121211D ^DJT 20090916 4014.4399 66 D 121211D ^DJU 20090916 384.23 16 U ^DWC 20090916 11043.5 33 D 121211D ^FCHI 20090916 3813.79 50 D 211211D ^FTSE 20090916 5124.1001 66 D 221211D ^FVX 20090916 2.44 66 D 120110D ^GDAXI 20090916 5700.2598 83 D 211211D ^GSPC 20090916 1068.76 33 D 121211D ^HSI 20090916 21402.9199 N ^IIX 20090916 218.64 16 D ^IRX 20090916 0.09 N ^IXBK 20090916 1742.17 66 D 121211D ^IXF 20090916 1989.86 50 D 121211D ^IXFN 20090916 3547.1399 50 D 122211D ^IXIC 20090916 2133.1499 100 D 122211D ^IXID 20090916 1646.39 33 D 122211D ^IXIS 20090916 3458.75 16 D ^IXK 20090916 1036.4 16 U ^IXTR 20090916 2013.58 50 D 111211D ^IXUT 20090916 218.7 16 D ^JKSE 20090916 2439.3601 16 U ^KLSE 20090916 1212.98 33 D 221211U ^KS11 20090916 1683.33 16 D ^MID 20090916 706.3 N ^N225 20090916 10270.7695 16 D ^NBI 20090916 845.64 N ^NDX 20090916 1723.73 16 D ^NY 20090916 4930.6401 33 D 121211D ^NYA 20090916 7038.1401 16 U ^NYI 20090916 5240.1201 N ^NYL 20090916 5152.96 33 D 121211D ^NYY 20090916 5162.3198 16 D ^NZ50 20090916 3117.5801 50 U 221121U ^OEX 20090916 491.86 33 D 121211D ^OMXSPI 20090916 286 33 D 211221D ^OSEAX 20090916 371.74 66 D 211211D ^PSE 20090916 826.66 16 D ^QQV 20090916 21.51 33 U 221122U ^RUA 20090916 627.8 66 D 121211D ^RUI 20090916 586.94 16 D ^RUT 20090916 617.38 66 D 121211D ^SML 20090916 323.65 33 D 121211D ^SMSI 20090916 1228.04 N ^SOXX 20090916 326.84 16 D ^SPSUPX 20090916 244.61 50 D 121211D ^SSMI 20090916 6299.8999 16 D ^STI 20090916 2674.4199 16 D ^TNX 20090916 3.47 N ^TWII 20090916 7440.2402 16 D ^TYX 20090916 4.27 N ^VIX 20090916 23.69 33 U 122122U ^VXN 20090916 24.02 16 U ^VXO 20090916 23.09 16 D ^XMI 20090916 1083.09 66 D 121211D 000001.SS 20090916 2999.71 33 D 212112D BKF 20090916 42 50 D 121211D ECH 20090916 46.65 66 D 221221U EIS 20090916 48.16 33 U 121212U EPP 20090916 40.23 16 D EWA 20090916 22.32 16 D EWC 20090916 26.05 16 D EWD 20090916 24.24 16 D EWG 20090916 22.42 50 U 021211D EWH 20090916 15.66 16 U EWI 20090916 20.64 N EWJ 20090916 10.22 33 D 121212D EWK 20090916 13.12 33 D 121211D EWL 20090916 21.8 N EWM 20090916 10.3 N EWN 20090916 20.01 16 D EWO 20090916 21.88 66 D 111211D EWP 20090916 50.59 33 D 121211D EWQ 20090916 26.12 N EWS 20090916 10.85 33 D 111211D EWT 20090916 12.21 100 D 120211D EWU 20090916 16.02 16 D EWW 20090916 45.72 N EWY 20090916 46.84 16 U EWZ 20090916 65.54 16 U EZA 20090916 57.51 50 D 111211D SCJ 20090916 43.83 16 D THD 20090916 41.46 16 D TUR 20090916 49.65 50 D 121212D ^AEX 20090915 308.37 16 D ^BFX 20090915 2469.8301 N ^BSESN 20090915 16454.4492 N ^DJA 20090915 3381.02 33 D 212121D ^DJC 20090915 126.58 33 D 211121D ^DJI 20090915 9683.4102 33 D 212121U ^DJT 20090915 4015.1599 50 D 112121D ^DJU 20090915 378.71 N ^DWC 20090915 10869.5996 N ^FCHI 20090915 3752.21 N ^FTSE 20090915 5042.1001 N ^FVX 20090915 2.39 N ^GDAXI 20090915 5628.98 100 D 221121U ^GSPC 20090915 1052.63 16 D ^HSI 20090915 20866.3691 N ^IIX 20090915 214.32 33 D 212221U ^IRX 20090915 0.12 100 D 101200D ^IXBK 20090915 1691.35 50 D 212121U ^IXF 20090915 1935.51 50 D 212121U ^IXFN 20090915 3465.3601 16 D ^IXIC 20090915 2102.6399 50 D 212221U ^IXID 20090915 1613.0601 33 D 212221U ^IXIS 20090915 3416.1399 33 D 212111D ^IXK 20090915 1026.84 N ^IXTR 20090915 1984.9399 16 D ^IXUT 20090915 215.97 16 D ^JKSE 20090915 2420.1101 16 U ^KLSE 20090915 1207.47 N ^KS11 20090915 1653.4 50 D 222121U ^MID 20090915 692.55 N ^N225 20090915 10217.6201 16 D ^NBI 20090915 837.29 33 U 222211U ^NDX 20090915 1699.53 N ^NY 20090915 4859.3501 N ^NYA 20090915 6917.0698 33 U 212121U ^NYI 20090915 5147.0601 33 D 212121U ^NYL 20090915 5070.5601 N ^NYY 20090915 5113 66 D 212121U ^NZ50 20090915 3099.6299 100 U 222112U ^OEX 20090915 485.13 50 D 212121U ^OMXSPI 20090915 284.01 33 D 221122U ^OSEAX 20090915 366.03 50 D 221121U ^PSE 20090915 817.62 66 D 212221U ^QQV 20090915 22.08 16 U ^RUA 20090915 617.93 N ^RUI 20090915 577.95 16 D ^RUT 20090915 604.84 16 D ^SML 20090915 317.25 83 D 212121U ^SMSI 20090915 1212.55 N ^SOXX 20090915 325.48 83 D 212122U ^SPSUPX 20090915 240.79 N ^SSMI 20090915 6213.2002 33 U 222122U ^STI 20090915 2638.3999 N ^TNX 20090915 3.45 16 D ^TWII 20090915 7346.2598 N ^TYX 20090915 4.26 N ^VIX 20090915 23.42 N ^VXN 20090915 24.61 N ^VXO 20090915 22.98 N ^XMI 20090915 1069.73 50 D 212121U 000001.SS 20090915 3033.73 N Ending page All Rights Reserved. Without limiting the rights under copyright reserved above, no part of this publication may be reproduced, stored in or introduced into a retrieval system, or transmitted, in any form or by any means (electronic, mechanical, photocopying, recording or otherwise), without the prior written permission of both the copyright owner and the above publisher of the book. This publication is designed to provide predictive information in regard to the subject matter covered. It is sold with the understanding that the author and publisher is not engaged in rendering professional investment advisory services. If expert assistance is required, the service of the appropriate professional should be sought. Viceroy International Limited . Disclaimer : The contents , contained herein, is solely for information purposes and may contain errors or omissions and may be subject to alterations without notice to the reader. DealingMachines and HsNeural Software are distributed as they are. No warranty of any kind is expressed or implied . You use it at your own risks. You assume full responsibility for selecting the software to achieve your intended results, and for the installation of , use of , and the outcome obtained from the software. The author , publisher and the company Viceroy International Limited will not be liable for data accuracy, data loss, damages , loss of profits or any other kinds of losses while using or misusing this software, and any kinds of data derived Book Title Authorname Smashwords Edition Copyright 2009 Authorname